Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BLUE HAT INTERACTIVE ENTMT TECNLOGY BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY
Updated on 15 Oct 2019 (End of trading day)
Last (USD): 3.140 Change: -0.180 High: 3.320 Remarks: -
Change (%): -5.42 Low: 3.070
Open 3.300 Yesterday's Close 3.3200000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 151,347 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e - NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 35,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 109.900
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 109.900
Piotroski F Score - Exchange Code BHAT Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 32.4
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BLUE HAT INTERACTIVE ENTMT TECNLOGY NASDAQ 109.900 - - - -
Industry Recreational Products NASDAQ 6,185.847 35.895 24.866 4.6746 0.542
Local Peer ACTIVISION BLIZZARD INC NASDAQ 42,615.965 23.506 25.291 3.5581 0.609
Local Peer ELECTRONIC ARTS INC NASDAQ 28,041.371 27.519 13.061 4.3240 -
Local Peer HASBRO INC NASDAQ 15,391.474 69.823 49.208 8.9701 2.065
Local Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 14,027.281 42.018 45.481 6.7234 -
Local Peer MATTEL INC NASDAQ 3,937.371 - - 9.3448 -
Local Peer FOX FACTORY HOLDING CORP NASDAQ 2,474.570 29.445 28.952 6.7029 -
Local Peer BRP INC NASDAQ 1,571.760 9.026 7.152 -3.3327 0.756
Local Peer FUNKO INC NASDAQ 973.560 104.058 63.499 5.0602 -
Local Peer MALIBU BOATS INC NASDAQ 648.075 9.810 9.810 3.1732 -
Local Peer JOHNSON OUTDOORS INC NASDAQ 601.268 14.784 14.130 1.8617 0.855
Local Peer CLARUS CORPORATION NASDAQ 346.119 47.408 32.143 2.0610 0.430
Local Peer MASTERCRAFT BOAT HOLDINGS INC NASDAQ 272.195 12.747 12.745 3.7639 -
Other Local Peers ESCALADE INC (NASDAQ), POLARITYTE INC (NASDAQ), SUPER LEAGUE GAMING INC (NASDAQ), JAKKS PACIFIC INC (NASDAQ), GIGAMEDIA LIMITED (NASDAQ)
Global Peer ARISTOCRAT LEISURE ASX 20,086.210 37.018 31.777 10.6447 1.458
Global Peer POLARIS INC NYSE 5,517.573 16.458 17.048 5.7963 2.649
Global Peer BRUNSWICK CORP NYSE 4,714.837 17.920 24.316 3.0670 1.435
Global Peer THOR INDUSTRIES NYSE 3,048.315 22.872 22.872 1.4624 2.836
Global Peer ACUSHNET HOLDINGS CORP NYSE 2,012.272 20.149 21.898 2.1725 1.932
Global Peer CALLAWAY GOLF COMPANY NYSE 1,927.045 18.398 32.887 2.5291 0.196
Global Peer NETDRAGON HKEx 10,071.889 15.586 11.438 1.6807 1.316
Global Peer WINNEBAGO INDUSTRIES INC NYSE 1,280.213 12.507 11.668 2.1231 0.985
Global Peer CMBC CAPITAL HKEx 7,632.592 31.128 25.864 3.5874 1.250
Global Peer STURM RUGER & CO INC NYSE 765.774 15.035 18.794 2.7761 2.508
Other Global Peers HONMAGOLF (HKEx), MARINE PRODUCTS CORP (NYSE), VISTA OUTDOOR INC (NYSE), DREAM INT'L (HKEx), SC HOLDINGS (HKEx), PLAYMATES (HKEx), CHINA ANIMATION (HKEx), KADER HOLDINGS (HKEx), SINO GOLF HOLD (HKEx), FORGAME (HKEx), RGB (Bursa), QUALI-SMART (HKEx), APOLLO TOURISM & LEISURE LTD (ASX), HERALD HOLD (HKEx), UPA (SET), KIN YAT HOLD (HKEx), LERADO FIN (HKEx), NAUTILUS INC (NYSE), CHINAHEALTHWISE (HKEx), Grand Banks (SGX), GREEN INTL HLDG (HKEx), KIU HUNG INT'L (HKEx), HARNLEN (Bursa), GREEN (SET), WINSHINE SCI (HKEx), UUV AQUABOTIX LTD (ASX), ZIPTEL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.180
-5.42 %
10 Days --0.020
-0.63 %
20 Days --0.050
-1.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.470 - 6.250 Change From 1 Year Low +0.670 % Change From 1 Year Low (%) +27.12
Change From 1 Year High -3.110 % Change From 1 Year High (%) -49.76
2 Years Range 2.470 - 6.250 Change From 2 Years Low +0.670 % Change From 2 Years Low (%) +27.12
Change From 2 Years High -3.110 % Change From 2 Years High (%) -49.76
5 Years Range 2.470 - 6.250 Change From 5 Years Low +0.670 % Change From 5 Years Low (%) +27.12
Change From 5 Years High -3.110 % Change From 5 Years High (%) -49.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Blue Hat Interactive Entertainment Technology is a holding company, which engages in the production, development, and operation of augmented reality (AR) interactive entertainment games and toys. It offers the following AR interactive product lines: AR Racer, AR Need a Spanking, AR 3D Magic Box, and AR Picture Book. AR Racer is a car-racing mobile game with a small physical toy car that is placed onto the user's mobile device screen. AR Need a Spanking is a combat game with a ladybug shaped electronic toy. AR 3D Magic Box uses AR recognition technology to allow children to draw shapes or objects onto a physical card while the mobile game captures the drawings and animates them in a set background. AR Picture Book provides an educational and interactive experience that allows stories to come to life. The company was founded on June 13, 2018 and is headquartered in Xiamen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2019 3.300 3.320 3.070 3.140 151,347 -
14 Oct 2019 3.300 3.380 3.260 3.320 90,903 -
11 Oct 2019 3.410 3.520 3.230 3.320 88,609 -
10 Oct 2019 3.300 3.400 3.200 3.390 115,349 -
09 Oct 2019 3.310 3.360 3.260 3.320 68,654 -
08 Oct 2019 3.260 3.400 3.230 3.280 102,485 -
07 Oct 2019 3.060 3.364 3.060 3.210 172,951 -
04 Oct 2019 3.060 3.330 3.060 3.120 73,601 -
03 Oct 2019 3.110 3.210 3.060 3.110 91,934 -
02 Oct 2019 3.060 3.250 2.940 3.160 114,697 -
01 Oct 2019 3.300 3.450 3.000 3.150 171,944 -
30 Sep 2019 3.320 3.420 3.230 3.320 161,360 -
27 Sep 2019 3.500 3.570 3.300 3.400 189,251 -
26 Sep 2019 3.710 3.710 3.380 3.570 156,932 -
25 Sep 2019 3.148 3.700 3.148 3.650 166,542 -
24 Sep 2019 3.240 3.430 3.074 3.280 110,745 -
23 Sep 2019 3.095 3.368 3.020 3.290 127,108 -
20 Sep 2019 3.100 3.280 2.930 3.100 96,980 -
19 Sep 2019 2.920 3.250 2.920 3.060 97,079 -
18 Sep 2019 3.350 3.460 3.090 3.190 122,921 -
17 Sep 2019 2.920 3.520 2.920 3.350 163,665 -
16 Sep 2019 3.750 3.750 3.230 3.490 251,724 -
Summary
Current 2 Weeks
(02 Oct 2019 to 15 Oct 2019)
3.060 3.520 2.940 3.140 1,070,530 -
Previous 2 Weeks
(18 Sep 2019 to 01 Oct 2019)
3.350 3.520 2.940 3.150 1,400,862 -
4 Weeks from
(20 Aug 2019 to 17 Sep 2019)
2.740 3.520 2.740 3.350 3,205,581 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.