Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BLUE HAT INTERACTIVE ENTMT TECNLOGY BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY
Updated on 14 Aug 2020 (End of trading day)
Last (USD): 1.150 Change: -0.070 High: 1.235 Remarks: -
Change (%): -5.74 Low: 1.140
Open 1.220 Yesterday's Close 1.22
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 532,863 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.25822 Trailing EPS (USD) e 0.25822 NAV (USD) b 1.2734
PE a 4.454 Trailing PE f 4.454 Price / NAV b 0.9031
Dividend (USD) d - Cash In Hand (USD) g 0.4405 Issued & Paid-up Shares c 35,141,000
Dividend Yield (%) d - Price / Cash In Hand g 2.611 Treasury Shares h -
Market Cap (M) 40.412 Enterprise Value (M) 31.550
Piotroski F Score 6 Exchange Code BHAT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 95.29 Free Float (%) 32.7
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 May 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BLUE HAT INTERACTIVE ENTMT TECNLOGY NASDAQ 40.412 4.454 4.454 0.9031 -
Industry Recreational Products NASDAQ 8,201.105 26.210 32.664 5.2412 0.465
Local Peer ACTIVISION BLIZZARD INC NASDAQ 62,058.509 41.290 34.211 4.5358 0.458
Local Peer ELECTRONIC ARTS INC NASDAQ 40,555.763 13.345 20.452 5.2115 -
Local Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 19,827.526 49.022 44.388 7.4792 -
Local Peer HASBRO INC NASDAQ 10,911.141 20.965 28.962 4.1901 3.412
Local Peer FOX FACTORY HOLDING CORP NASDAQ 4,614.917 49.605 63.333 7.2898 -
Local Peer MATTEL INC NASDAQ 4,006.660 - - 46.5163 -
Local Peer BRP INC NASDAQ 1,979.255 7.062 20.063 -3.4463 0.647
Local Peer MALIBU BOATS INC NASDAQ 1,247.654 18.885 16.686 5.0908 -
Local Peer JOHNSON OUTDOORS INC NASDAQ 865.074 16.826 19.846 2.3928 0.712
Local Peer MASTERCRAFT BOAT HOLDINGS INC NASDAQ 415.186 19.443 - 8.0844 -
Local Peer CLARUS CORPORATION NASDAQ 393.628 20.748 29.884 2.1922 0.756
Local Peer FUNKO INC NASDAQ 309.025 26.356 - 1.4329 -
Other Local Peers ESCALADE INC (NASDAQ), POLARITYTE INC (NASDAQ), GIGAMEDIA LIMITED (NASDAQ), SUPER LEAGUE GAMING INC (NASDAQ), JAKKS PACIFIC INC (NASDAQ)
Global Peer POLARIS INC NYSE 6,323.999 19.521 - 8.3984 2.369
Global Peer THOR INDUSTRIES NYSE 5,966.990 44.772 30.465 2.8596 1.449
Global Peer BRUNSWICK CORP NYSE 5,120.185 - - 3.7527 1.352
Global Peer ACUSHNET HOLDINGS CORP NYSE 2,594.350 21.429 44.087 2.8883 1.607
Global Peer WINNEBAGO INDUSTRIES INC NYSE 1,998.357 17.875 39.298 2.5463 0.694
Global Peer CALLAWAY GOLF COMPANY NYSE 1,689.293 21.274 - 2.7048 0.222
Global Peer NETDRAGON HKEx 12,876.940 14.068 14.068 2.0570 1.647
Global Peer STURM RUGER & CO INC NYSE 1,416.468 43.866 30.165 4.5466 1.010
Global Peer VISTA OUTDOOR INC NYSE 1,309.303 - - 2.6747 -
Global Peer MARINE PRODUCTS CORP NYSE 536.369 19.455 31.740 7.0050 3.031
Other Global Peers NAUTILUS INC (NYSE), HONMAGOLF (HKEx), DREAM INT'L (HKEx), CA CULTURAL (HKEx), SC HOLDINGS (HKEx), PLAYMATES (HKEx), KADER HOLDINGS (HKEx), QUALI-SMART (HKEx), KIDZTECH (HKEx), Sunindo Adipersada Tbk. (IDX), RGB (Bursa), HERALD HOLD (HKEx), KIN YAT HOLD (HKEx), APOLLO TOURISM & LEISURE LTD (ASX), GREEN INTL HLDG (HKEx), Grand Banks (SGX), CHINAHEALTHWISE (HKEx), GREEN (SET), SHAW BROTHERS (HKEx), SINO GOLF HOLD (HKEx), HARNLEN (Bursa), WINSHINE SCI (HKEx), KIU HUNG INT'L (HKEx), ZIPTEL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.115
-9.09 %
10 Days --0.080
-6.50 %
20 Days --0.350
-23.33 %
Medium Term Return 3 Months -+0.120
+11.65 %
6 Months --0.010
-0.86 %
1 Year --1.940
-62.78 %
Annualised Return Annualised --
-62.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.631 - 3.890 Change From 1 Year Low +0.519 % Change From 1 Year Low (%) +82.31
Change From 1 Year High -2.740 % Change From 1 Year High (%) -70.44
2 Years Range 0.631 - 6.250 Change From 2 Years Low +0.519 % Change From 2 Years Low (%) +82.31
Change From 2 Years High -5.100 % Change From 2 Years High (%) -81.60
5 Years Range 0.631 - 6.250 Change From 5 Years Low +0.519 % Change From 5 Years Low (%) +82.31
Change From 5 Years High -5.100 % Change From 5 Years High (%) -81.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Blue Hat Interactive Entertainment Technology is a holding company, which engages in the production, development, and operation of augmented reality (AR) interactive entertainment games and toys. It offers the following AR interactive product lines: AR Racer, AR Need a Spanking, AR 3D Magic Box, and AR Picture Book. AR Racer is a car-racing mobile game with a small physical toy car that is placed onto the user’s mobile device screen. AR Need a Spanking is a combat game with a ladybug shaped electronic toy. AR 3D Magic Box uses AR recognition technology to allow children to draw shapes or objects onto a physical card while the mobile game captures the drawings and animates them in a set background. AR Picture Book provides an educational and interactive experience that allows stories to come to life. The company was founded on June 13, 2018 and is headquartered in Xiamen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 1.220 1.235 1.140 1.150 532,863 -
13 Aug 2020 1.230 1.242 1.210 1.220 249,130 -
12 Aug 2020 1.270 1.289 1.220 1.240 453,542 -
11 Aug 2020 1.290 1.330 1.260 1.280 397,632 -
10 Aug 2020 1.260 1.330 1.260 1.290 618,083 -
07 Aug 2020 1.290 1.290 1.250 1.265 399,834 -
06 Aug 2020 1.240 1.370 1.200 1.290 3,697,589 -
05 Aug 2020 1.270 1.300 1.240 1.260 944,025 -
04 Aug 2020 1.240 1.380 1.225 1.250 1,851,516 -
03 Aug 2020 1.230 1.270 1.210 1.240 207,111 -
31 Jul 2020 1.230 1.260 1.220 1.230 275,935 -
30 Jul 2020 1.240 1.310 1.200 1.260 530,007 -
29 Jul 2020 1.350 1.360 1.310 1.310 273,389 -
28 Jul 2020 1.350 1.380 1.320 1.350 196,726 -
27 Jul 2020 1.320 1.400 1.310 1.380 517,536 -
24 Jul 2020 1.370 1.400 1.310 1.320 453,780 -
23 Jul 2020 1.350 1.410 1.350 1.370 290,052 -
22 Jul 2020 1.420 1.430 1.360 1.380 342,880 -
21 Jul 2020 1.460 1.460 1.350 1.430 925,758 -
20 Jul 2020 1.480 1.500 1.410 1.460 634,129 -
17 Jul 2020 1.620 1.620 1.440 1.500 988,277 -
16 Jul 2020 1.450 1.740 1.410 1.580 4,821,720 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
1.230 1.380 1.140 1.150 9,351,325 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
1.480 1.500 1.140 1.230 4,440,192 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
1.330 1.380 1.140 1.500 32,489,280 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.