Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BLUE HAT INTERACTIVE ENTMT TECNLOGY BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY
Updated on 06 Dec 2019 (End of trading day)
Last (USD): 2.534 Change: -0.186 High: 3.120 Remarks: -
Change (%): -6.85 Low: 2.310
Open 2.810 Yesterday's Close 2.7199999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 286,747 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e - NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 35,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 88.676
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 88.676
Piotroski F Score - Exchange Code BHAT Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 32.4
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BLUE HAT INTERACTIVE ENTMT TECNLOGY NASDAQ 88.676 - - - -
Industry Recreational Products NASDAQ 6,240.899 36.215 21.965 4.4728 0.537
Local Peer ACTIVISION BLIZZARD INC NASDAQ 42,415.635 23.395 26.038 3.4667 0.612
Local Peer ELECTRONIC ARTS INC NASDAQ 30,140.992 29.579 10.976 4.2108 -
Local Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 14,024.424 42.010 39.520 6.4280 -
Local Peer HASBRO INC NASDAQ 13,820.133 62.695 52.774 7.5072 2.300
Local Peer MATTEL INC NASDAQ 4,184.850 - - 9.2250 -
Local Peer FOX FACTORY HOLDING CORP NASDAQ 2,532.183 30.131 27.935 6.3844 -
Local Peer BRP INC NASDAQ 1,816.689 10.433 7.183 -4.2427 0.654
Local Peer MALIBU BOATS INC NASDAQ 789.540 11.951 11.179 3.8113 -
Local Peer JOHNSON OUTDOORS INC NASDAQ 785.577 19.316 16.535 - 0.655
Local Peer FUNKO INC NASDAQ 742.515 79.363 33.841 3.3121 -
Local Peer CLARUS CORPORATION NASDAQ 367.834 50.381 36.301 2.1788 0.404
Local Peer MASTERCRAFT BOAT HOLDINGS INC NASDAQ 302.418 14.162 14.058 3.7285 -
Other Local Peers ESCALADE INC (NASDAQ), POLARITYTE INC (NASDAQ), JAKKS PACIFIC INC (NASDAQ), GIGAMEDIA LIMITED (NASDAQ), SUPER LEAGUE GAMING INC (NASDAQ)
Global Peer ARISTOCRAT LEISURE ASX 21,586.883 39.784 30.891 10.0705 1.357
Global Peer POLARIS INC NYSE 5,775.343 17.227 18.247 5.7010 2.530
Global Peer BRUNSWICK CORP NYSE 4,807.972 18.274 - 3.3902 1.407
Global Peer THOR INDUSTRIES NYSE 3,617.742 27.145 27.145 1.7356 2.390
Global Peer ACUSHNET HOLDINGS CORP NYSE 2,334.625 23.376 20.367 2.4930 1.665
Global Peer CALLAWAY GOLF COMPANY NYSE 1,974.365 18.850 24.640 2.5399 0.191
Global Peer WINNEBAGO INDUSTRIES INC NYSE 1,609.469 14.396 14.396 2.5458 0.862
Global Peer NETDRAGON HKEx 9,819.247 15.195 11.152 1.6385 1.350
Global Peer CMBC CAPITAL HKEx 6,296.888 25.681 21.338 2.9596 1.515
Global Peer STURM RUGER & CO INC NYSE 790.847 15.527 21.752 2.8485 2.428
Other Global Peers MARINE PRODUCTS CORP (NYSE), VISTA OUTDOOR INC (NYSE), HONMAGOLF (HKEx), DREAM INT'L (HKEx), PLAYMATES (HKEx), CHINA ANIMATION (HKEx), SC HOLDINGS (HKEx), KADER HOLDINGS (HKEx), FORGAME (HKEx), RGB (Bursa), HERALD HOLD (HKEx), QUALI-SMART (HKEx), NAUTILUS INC (NYSE), APOLLO TOURISM & LEISURE LTD (ASX), KIN YAT HOLD (HKEx), UPA (SET), Grand Banks (SGX), LERADO FIN (HKEx), GREEN INTL HLDG (HKEx), CHINAHEALTHWISE (HKEx), SINO GOLF HOLD (HKEx), KIU HUNG INT'L (HKEx), GREEN (SET), HARNLEN (Bursa), WINSHINE SCI (HKEx), ZIPTEL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.236
-8.53 %
10 Days --0.246
-8.86 %
20 Days --0.516
-16.93 %
Medium Term Return 3 Months --0.416
-14.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.310 - 6.250 Change From 1 Year Low +0.224 % Change From 1 Year Low (%) +9.68
Change From 1 Year High -3.716 % Change From 1 Year High (%) -59.46
2 Years Range 2.310 - 6.250 Change From 2 Years Low +0.224 % Change From 2 Years Low (%) +9.68
Change From 2 Years High -3.716 % Change From 2 Years High (%) -59.46
5 Years Range 2.310 - 6.250 Change From 5 Years Low +0.224 % Change From 5 Years Low (%) +9.68
Change From 5 Years High -3.716 % Change From 5 Years High (%) -59.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Blue Hat Interactive Entertainment Technology is a holding company, which engages in the production, development, and operation of augmented reality (AR) interactive entertainment games and toys. It offers the following AR interactive product lines: AR Racer, AR Need a Spanking, AR 3D Magic Box, and AR Picture Book. AR Racer is a car-racing mobile game with a small physical toy car that is placed onto the user's mobile device screen. AR Need a Spanking is a combat game with a ladybug shaped electronic toy. AR 3D Magic Box uses AR recognition technology to allow children to draw shapes or objects onto a physical card while the mobile game captures the drawings and animates them in a set background. AR Picture Book provides an educational and interactive experience that allows stories to come to life. The company was founded on June 13, 2018 and is headquartered in Xiamen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 2.810 3.120 2.310 2.534 286,747 -
05 Dec 2019 2.780 2.780 2.620 2.720 74,768 -
04 Dec 2019 2.780 2.800 2.700 2.770 54,850 -
03 Dec 2019 2.820 2.870 2.700 2.700 106,676 -
02 Dec 2019 2.850 2.870 2.770 2.780 66,857 -
29 Nov 2019 2.860 2.910 2.770 2.770 60,512 -
27 Nov 2019 2.766 2.940 2.730 2.820 100,582 -
26 Nov 2019 2.840 3.000 2.700 2.710 133,590 -
25 Nov 2019 2.800 2.950 2.800 2.880 63,121 -
22 Nov 2019 2.840 2.910 2.750 2.780 35,859 -
21 Nov 2019 2.660 2.970 2.570 2.910 85,581 -
20 Nov 2019 3.150 3.220 2.550 2.570 121,661 -
19 Nov 2019 3.150 3.310 3.097 3.150 162,307 -
18 Nov 2019 3.240 3.592 3.150 3.210 185,420 -
15 Nov 2019 3.190 3.350 3.140 3.230 80,102 -
14 Nov 2019 3.030 3.150 3.000 3.130 86,073 -
13 Nov 2019 3.020 3.070 3.000 3.020 91,693 -
12 Nov 2019 2.990 3.130 2.980 3.000 46,989 -
11 Nov 2019 2.900 3.160 2.900 3.040 113,992 -
08 Nov 2019 3.080 3.110 2.950 3.050 113,151 -
07 Nov 2019 3.050 3.120 2.990 3.060 97,509 -
06 Nov 2019 3.140 3.270 2.980 3.060 129,768 -
Summary
Current 2 Weeks
(22 Nov 2019 to 06 Dec 2019)
2.840 3.120 2.310 2.534 983,562 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
3.080 3.120 2.310 2.910 1,086,969 -
4 Weeks from
(11 Oct 2019 to 07 Nov 2019)
3.410 3.520 2.310 3.060 2,550,887 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.