Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,135.9
7.5 (0.24%)

 

  • STI Straits Times Index
    3,135.9
    7.5 (0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.8
    6.3 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,231.5
    -60.3 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.0
    -3.1 (-0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,677.2
    114.1 (0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,295.7
    -1.0 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,960.2
    20.3 (1.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,627.4
    76.9 (1.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 791.8M
  • Value: 911.6M
  • Rise: 143
  • Fall: 158
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD0.970-0.040
Rex Intl0.076-0.002
ThaiBev0.890+0.005
TEE Intl0.072-0.001
Genting Sing0.895-
SingTel3.220+0.030
ESR-REIT0.510-0.010
Ascott Reit1.300+0.020
Golden Agri-Res0.285-0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,002.8 +106.8
HSI 26,231.5 -60.3
HSCEI 10,132.8 +23.6
Jakarta 6,295.7 -1.0
Nikkei 225 20,677.2 +114.1
SSE Comp 2,880.0 -3.1
Shanghai A 3,017.1 -3.2
Shanghai B 264.6 -1.3
PSE Comp 0.0
KOSPI 1,960.2 +20.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BIGLARI HOLDINGS INC BIGLARI HOLDINGS INC. CLASS B
Updated on 19 Aug 2019 (End of trading day)
Last (USD): 94.090 Change: -2.170 High: 101.300 Remarks: -
Change (%): -2.25 Low: 92.530
Open 97.520 Yesterday's Close 96.26
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 10,231 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.52021 Trailing EPS (USD) e 26.59798 NAV (USD) b 264.6582
PE a 11.043 Trailing PE f 3.537 Price / NAV b 0.3555
Dividend (USD) d - Cash In Hand (USD) g 12.1538 Issued & Paid-up Shares c 2,069,000
Dividend Yield (%) d - Price / Cash In Hand g 7.742 Treasury Shares h -
Beta - 75 Daysi -0.437 R-Squared - 75 Days(%)i 1.03 Market Cap (M) 214.149
Beta - 500 Daysi 0.195 R-Squared - 500 Days (%)i 0.55 Enterprise Value (M) 490.016
Piotroski F Score 6 Exchange Code BH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.64 Free Float (%) 98.5
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BIGLARI HOLDINGS INC NYSE 214.149 11.043 3.537 0.3555 -
Industry Restaurants NYSE 19,010.325 27.905 28.118 140.6986 1.734
Local Peer MCDONALD S CORPORATION NYSE 166,151.158 28.046 28.171 -24.4024 1.934
Local Peer YUM BRANDS INC NYSE 35,437.148 22.981 26.465 -4.4330 1.243
Local Peer CHIPOTLE MEXICAN GRILL NYSE 22,741.454 128.808 91.191 14.7859 -
Local Peer RESTAURANT BRANDS INTL INC NYSE 19,155.900 31.301 33.396 10.3155 4.350
Local Peer YUM CHINA HOLDINGS INC NYSE 17,119.341 24.180 25.287 5.7122 0.930
Local Peer DARDEN RESTAURANTS INC NYSE 14,685.109 20.585 20.585 6.1377 2.514
Local Peer DOMINOS PIZZA INC NYSE 9,567.660 26.432 25.129 -3.2943 0.942
Local Peer ARAMARK NYSE 9,920.804 17.470 18.425 3.0192 1.057
Local Peer SHAKE SHACK INC NYSE 3,578.645 235.764 228.770 14.0328 -
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 1,440.727 39.101 24.906 3.7928 1.425
Local Peer BRINKER INTERNATIONAL NYSE 1,488.375 9.609 9.609 -1.9126 -
Local Peer DINEEQUITY INC NYSE 1,320.319 17.005 13.196 -6.1375 3.368
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 115,702.020 25.607 32.570 -26.7793 1.494
Global Peer HAIDILAO HKEx 168,805.000 86.575 86.576 17.1624 0.239
Global Peer STARBUCKS-T HKEx 59,850.000 1.691 2.149 -1.7731 22.614
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,803.473 29.592 29.427 -10.3586 1.687
Global Peer WENDYS COMPANY (THE) NASDAQ 4,711.219 10.239 9.932 7.2699 1.669
Global Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 4,022.561 16.245 18.307 6.2074 2.925
Global Peer TEXAS ROADHOUSE INC NASDAQ 3,582.365 22.641 23.158 4.0213 1.999
Global Peer WINGSTOP INC NASDAQ 2,996.414 137.963 148.073 -13.8487 0.313
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 3,803.006 31.309 31.309 11.4921 2.420
Global Peer M SET 70,907.606 27.553 26.454 5.0600 2.987
Other Global Peers JACK IN THE BOX INC (NASDAQ), CAFE DE CORAL H (HKEx), CHEESECAKE FACTORY (NASDAQ), XIABUXIABU (HKEx), PAPA JOHNS INTERNATIONAL INC (NASDAQ), DENNY S CORPORATION (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), OISHI (SET), COLLINS FOOD LTD (ASX), HUANXI MEDIA (HKEx), RUTHS HOSPITALITY GROUP INC (NASDAQ), AJISEN (CHINA) (HKEx), CHUYS HOLDINGS INC (NASDAQ), FAIRWOOD HOLD (HKEx), RED ROBIN GOURMET BURGERS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), Fast Food Indonesia Tbk. (IDX), AU (SET), EL POLLO LOCO HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), BreadTalk (SGX), FIESTA RESTAURANT GROUP (NASDAQ), Koufu (SGX), NATHANS FAMOUS INC (NASDAQ), SNP (SET), DEL FRISCOS RESTAURANT GROUP (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), NOODLES & CO (NASDAQ), CHINA ENERGY (HKEx), HABIT RESTAURANTS INC (NASDAQ), TAI HING GROUP (HKEx), Sarimelati Kencana Tbk. (IDX), Kimly (SGX), KURA SUSHI USA INC (NASDAQ), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), ZEN (SET), HOP HING GROUP (HKEx), U BANQUET GP (HKEx), BJFOOD (Bursa), MSCTECH (HKEx), POTBELLY CORPORATION (NASDAQ), ABR (SGX), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), MM (SET), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), LH GROUP (HKEx), FULUM GP HLDG (HKEx), Japan Foods (SGX), TANSH (HKEx), ST Group Food (SGX), CHRISTINE (HKEx), RE&S Hldg (SGX), Neo (SGX), FAT BRANDS INC (NASDAQ), OWG (Bursa), RAVE RESTAURANT GROUP INC (NASDAQ), FAMOUS DAVES AMERICA INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), TASTEGOURMET GP (HKEx), CBK HOLDINGS (HKEx), Soup Restaurant (SGX), LIFE CONCEPTS (HKEx), Tung Lok Rest (SGX), PALACE BANQUET (HKEx), LI BAO GE GP (HKEx), FUTURE BRIGHT (HKEx), Katrina (SGX), ROYALCATERING (HKEx), K2 F&B (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), K GROUP HLDGS (HKEx), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), No Signboard (SGX), G-VISION INT'L (HKEx), TOPSTANDARDCORP (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), FOOD IDEA (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), JCKH (SET), Sakae (SGX), OVERSEA (Bursa), OLIVER S REAL FOOD LTD (ASX), CLASSIFIED GP (HKEx), CHANTICLEER HOLDINGS INC (NASDAQ), SIMPLICITY HLDG (HKEx), MS CONCEPT (HKEx), Pavillon^ (SGX), C FOOD&BEV-NEW (HKEx), C FOOD&BEV-OLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.510
-6.47 %
10 Days --0.430
-0.45 %
20 Days --1.770
-1.85 %
Medium Term Return 3 Months --8.640
-8.41 %
6 Months --41.470
-30.59 %
1 Year --104.780
-52.69 %
Long Term Return 2 Years --204.440
-68.48 %
3 Years --361.710
-79.36 %
5 Years --272.960
-74.37 %
Annualised Return Annualised --
-23.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 85.550 - 203.500 Change From 1 Year Low +8.540 % Change From 1 Year Low (%) +9.98
Change From 1 Year High -109.410 % Change From 1 Year High (%) -53.76
2 Years Range 85.550 - 443.800 Change From 2 Years Low +8.540 % Change From 2 Years Low (%) +9.98
Change From 2 Years High -349.710 % Change From 2 Years High (%) -78.80
5 Years Range 85.550 - 491.740 Change From 5 Years Low +8.540 % Change From 5 Years Low (%) +9.98
Change From 5 Years High -397.650 % Change From 5 Years High (%) -80.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Biglari Holdings, Inc. is a holding company, which engages in media, restaurant, and property and casualty insurance businesses through its subsidiaries. It operates through the following three businesses: Restaurant Operations, Insurance and Media & licensing. The Restaurant Operations business is conducted through two subsidiaries: Steak n Shake Inc. and Western Sizzlin Corporation. The Insurance business offers commercial truck insurance, selling physical damage and nontrucking liability insurance to truckers. The Media & Licensing business lies principally in media and licensing. The company was founded by Sardar Biglari on December 21, 2017 and is headquartered in San Antonio, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Aug 2019 97.520 101.300 92.530 94.090 10,231 -
16 Aug 2019 95.170 97.700 94.300 96.260 5,032 -
15 Aug 2019 95.570 96.920 92.720 94.270 4,901 -
14 Aug 2019 98.730 100.430 94.650 95.020 9,309 -
13 Aug 2019 99.900 105.790 99.900 100.600 4,158 -
12 Aug 2019 103.920 106.000 99.300 99.980 4,931 -
09 Aug 2019 103.030 105.910 103.030 104.330 8,067 -
08 Aug 2019 100.300 105.990 98.320 103.180 18,010 -
07 Aug 2019 94.510 98.790 93.183 98.010 5,962 -
06 Aug 2019 89.650 95.980 89.080 94.520 14,318 -
05 Aug 2019 90.020 94.730 88.050 89.760 7,831 -
02 Aug 2019 86.840 92.180 85.550 90.180 10,533 -
01 Aug 2019 90.800 91.860 86.410 86.880 8,791 -
31 Jul 2019 91.730 92.650 90.080 90.800 10,027 -
30 Jul 2019 90.390 92.400 89.010 90.810 8,805 -
29 Jul 2019 92.090 94.500 90.550 90.800 6,235 -
26 Jul 2019 91.570 93.700 90.520 92.720 10,795 -
25 Jul 2019 96.010 97.040 90.210 91.380 16,333 -
24 Jul 2019 95.200 97.250 95.200 96.040 6,984 -
23 Jul 2019 99.490 99.490 94.670 95.860 10,687 -
22 Jul 2019 99.550 100.800 97.010 98.050 5,757 -
19 Jul 2019 100.540 101.700 99.000 99.550 6,188 -
Summary
Current 2 Weeks
(06 Aug 2019 to 19 Aug 2019)
89.650 106.000 89.080 94.090 84,919 -
Previous 2 Weeks
(23 Jul 2019 to 05 Aug 2019)
99.490 106.000 89.080 89.760 97,021 -
4 Weeks from
(24 Jun 2019 to 22 Jul 2019)
103.830 106.000 89.080 98.050 228,342 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.