Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BIGLARI HOLDINGS INC BIGLARI HOLDINGS INC. CLASS B
Updated on 23 Jan 2020 (End of trading day)
Last (USD): 115.440 Change: +4.730 High: 115.950 Remarks: -
Change (%): +4.27 Low: 111.040
Open 111.040 Yesterday's Close 110.71
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 11,653 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.52021 Trailing EPS (USD) e 32.61116 NAV (USD) b 264.2882
PE a 13.549 Trailing PE f 3.540 Price / NAV b 0.4368
Dividend (USD) d - Cash In Hand (USD) g 8.3735 Issued & Paid-up Shares c 2,069,000
Dividend Yield (%) d - Price / Cash In Hand g 13.786 Treasury Shares h -
Beta - 75 Daysi 1.511 R-Squared - 75 Days(%)i 18.10 Market Cap (M) 262.741
Beta - 500 Daysi 0.800 R-Squared - 500 Days (%)i 4.87 Enterprise Value (M) 543.209
Piotroski F Score 6 Exchange Code BH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.38 Free Float (%) 98.5
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BIGLARI HOLDINGS INC NYSE 262.741 13.549 3.540 0.4368 -
Industry Restaurants NYSE 18,784.637 27.574 28.398 95.7388 1.785
Local Peer MCDONALD S CORPORATION NYSE 160,725.108 27.130 27.388 -18.6907 2.000
Local Peer YUM BRANDS INC NYSE 32,054.923 20.788 28.118 -3.9589 1.375
Local Peer CHIPOTLE MEXICAN GRILL NYSE 24,455.153 138.515 78.948 15.0730 -
Local Peer RESTAURANT BRANDS INTL INC NYSE 19,460.882 31.799 30.360 8.2532 4.282
Local Peer YUM CHINA HOLDINGS INC NYSE 16,795.614 23.723 24.097 5.5522 0.948
Local Peer DARDEN RESTAURANTS INC NYSE 14,292.006 20.034 22.798 6.2858 2.807
Local Peer DOMINOS PIZZA INC NYSE 11,780.986 32.547 30.758 -4.0131 0.765
Local Peer ARAMARK NYSE 11,653.416 20.521 25.980 3.5100 0.900
Local Peer SHAKE SHACK INC NYSE 2,659.138 175.187 126.855 9.1499 -
Local Peer BRINKER INTERNATIONAL NYSE 1,695.522 10.946 11.824 -2.8978 3.362
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 1,638.674 44.473 29.172 4.3894 1.252
Local Peer DINEEQUITY INC NYSE 1,451.668 18.697 14.460 -6.0541 3.063
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 110,718.750 30.762 30.762 -17.7654 1.594
Global Peer HAIDILAO HKEx 157,410.000 80.731 71.717 15.0570 0.256
Global Peer STARBUCKS-T HKEx 59,050.000 2.094 2.094 -1.2086 23.423
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,543.769 28.463 27.553 -10.5399 1.754
Global Peer WENDYS COMPANY (THE) NASDAQ 5,107.043 11.100 39.517 7.8620 1.539
Global Peer TEXAS ROADHOUSE INC NASDAQ 4,249.219 26.856 26.214 4.7532 1.685
Global Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,838.773 17.183 17.495 6.3369 3.195
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 4,787.950 41.307 41.307 13.8378 2.066
Global Peer WINGSTOP INC NASDAQ 2,747.965 126.524 138.450 -12.9881 0.341
Global Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 2,137.826 1,298.913 - -6.2559 1.321
Other Global Peers M (SET), JACK IN THE BOX INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), JIUMAOJIU (HKEx), CAFE DE CORAL H (HKEx), DENNY S CORPORATION (NASDAQ), XIABUXIABU (HKEx), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), COLLINS FOOD LTD (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), EL POLLO LOCO HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), HABIT RESTAURANTS INC (NASDAQ), AJISEN (CHINA) (HKEx), FAIRWOOD HOLD (HKEx), Koufu (SGX), NOODLES & CO (NASDAQ), AU (SET), NATHANS FAMOUS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), CARROLS RESTAURANT GROUP INC (NASDAQ), BreadTalk (SGX), Sarimelati Kencana Tbk. (IDX), CHINA ENERGY (HKEx), SNP (SET), BEST FOOD HLDG (HKEx), Kimly (SGX), TAI HING GROUP (HKEx), KURA SUSHI USA INC (NASDAQ), Jumbo (SGX), U BANQUET GP (HKEx), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), RETAIL FOOD GROUP LIMITED (ASX), HOP HING GROUP (HKEx), ZEN (SET), THE ONE GROUP HOSPITALITY INC (NASDAQ), BJFOOD (Bursa), ABR (SGX), POTBELLY CORPORATION (NASDAQ), MM (SET), TSUI WAH HLDG (HKEx), ARK RESTAURANTS CORP (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), Old Chang Kee (SGX), BORNOIL (Bursa), Japan Foods (SGX), FAT BRANDS INC (NASDAQ), LH GROUP (HKEx), MSCTECH (HKEx), Neo (SGX), LI BAO GE GP (HKEx), ST Group Food (SGX), FULUM GP HLDG (HKEx), TANSH (HKEx), OWG (Bursa), RE&S Hldg (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), BBQ HOLDINGS INC (NASDAQ), PALACE BANQUET (HKEx), TASTEGOURMET GP (HKEx), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), K GROUP HLDGS (HKEx), Tung Lok Rest (SGX), Soup Restaurant (SGX), CBK HOLDINGS (HKEx), Katrina (SGX), FUTURE BRIGHT (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), TOPSTANDARDCORP (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), FOOD IDEA (HKEx), LIFE CONCEPTS (HKEx), K2 F&B (HKEx), No Signboard (SGX), ROYALCATERING (HKEx), OLIVER S REAL FOOD LTD (ASX), BCI GROUP (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), Sakae^ (SGX), MS CONCEPT (HKEx), CHANTICLEER HOLDINGS INC (NASDAQ), OVERSEA (Bursa), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), Pavillon^ (SGX), TASTY CONCEPTS (HKEx), JCKH (SET), C FOOD&BEV GP (HKEx), MAGNUSCON RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.170
+2.82 %
10 Days -+3.080
+2.74 %
20 Days -+0.110
+0.10 %
Medium Term Return 3 Months -+33.060
+40.13 %
6 Months -+22.720
+24.50 %
1 Year --10.570
-8.39 %
Long Term Return 2 Years --303.290
-72.43 %
3 Years --350.070
-75.20 %
5 Years --298.530
-72.11 %
Annualised Return Annualised --
-22.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 80.900 - 165.650 Change From 1 Year Low +34.540 % Change From 1 Year Low (%) +42.69
Change From 1 Year High -50.210 % Change From 1 Year High (%) -30.31
2 Years Range 80.900 - 443.800 Change From 2 Years Low +34.540 % Change From 2 Years Low (%) +42.69
Change From 2 Years High -328.360 % Change From 2 Years High (%) -73.99
5 Years Range 80.900 - 491.740 Change From 5 Years Low +34.540 % Change From 5 Years Low (%) +42.69
Change From 5 Years High -376.300 % Change From 5 Years High (%) -76.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Biglari Holdings, Inc. is a holding company, which engages in media, restaurant, and property and casualty insurance businesses through its subsidiaries. It operates through the following three businesses: Restaurant Operations, Insurance and Media & licensing. The Restaurant Operations business is conducted through two subsidiaries: Steak n Shake Inc. and Western Sizzlin Corporation. The Insurance business offers commercial truck insurance, selling physical damage and nontrucking liability insurance to truckers. The Media & Licensing business lies principally in media and licensing. The company was founded by Sardar Biglari on December 21, 2017 and is headquartered in San Antonio, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 111.040 115.950 111.040 115.440 11,653 -
22 Jan 2020 111.350 113.900 110.460 110.710 8,591 -
21 Jan 2020 112.110 113.700 109.500 110.700 20,106 -
17 Jan 2020 113.100 114.540 112.080 112.270 7,305 -
16 Jan 2020 114.200 117.090 112.660 113.250 5,952 -
15 Jan 2020 113.080 116.460 111.770 113.410 17,563 -
14 Jan 2020 112.000 113.710 110.570 113.270 19,247 -
13 Jan 2020 112.360 113.880 111.050 112.340 12,135 -
10 Jan 2020 113.990 114.990 111.540 112.360 11,860 -
09 Jan 2020 115.400 116.400 113.260 114.160 8,677 -
08 Jan 2020 114.600 116.420 113.645 114.390 9,489 -
07 Jan 2020 116.700 118.000 113.200 114.590 17,207 -
06 Jan 2020 113.500 119.870 112.580 117.000 43,767 -
03 Jan 2020 113.020 116.480 111.100 114.260 8,370 -
02 Jan 2020 115.060 116.380 113.580 114.600 7,471 -
31 Dec 2019 116.980 118.400 114.110 114.420 12,434 -
30 Dec 2019 115.310 117.920 115.175 117.310 18,145 -
27 Dec 2019 117.040 118.900 114.880 115.330 15,360 -
26 Dec 2019 114.650 117.500 114.530 116.910 11,176 -
24 Dec 2019 114.800 115.230 112.890 114.260 5,425 -
23 Dec 2019 114.200 115.240 112.892 113.700 12,632 -
20 Dec 2019 115.050 115.920 112.920 113.990 24,493 -
Summary
Current 2 Weeks
(09 Jan 2020 to 23 Jan 2020)
115.400 117.090 109.500 115.440 123,089 -
Previous 2 Weeks
(24 Dec 2019 to 08 Jan 2020)
114.800 117.090 109.500 114.390 148,844 -
4 Weeks from
(25 Nov 2019 to 23 Dec 2019)
107.180 117.090 106.420 113.700 361,484 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.