Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-

 

  • STI Straits Times Index
    3,205.5
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,789.1
    -157.4 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,895.0
    68.2 (1.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: 842

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
19100A 24020192.000-
3Cnergy0.008-
800 Super0.890-
8Telecom^0.027-
A-Smart0.340-
A-Sonic Aero^0.235-
AA0.015-
ABF SG BOND ETF1.140-
ABR0.800-
ACH ADR US$13.290-

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,774.8 -171.7
HSCEI 10,622.5 -66.3
Jakarta 5,904.3 +77.5
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BH BUMRUNGRAD HOSPITAL
Updated on 17 May 2019 (End of trading day)
Last (THB): 163.500 Change: -1.500 High: 165.500 Remarks: -
Change (%): -0.91 Low: 163.000
Open 165.500 Yesterday's Close 165.0
Buy Price 169.000 Sell Price -
Buy Volume ('00) 2 Sell Volume ('00) 776
Cumulative Volume ('00) 9,826 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 5.68711 Trailing EPS (THB) e 5.69036 NAV (THB) b 22.8003
PE a 28.749 Trailing PE f 28.733 Price / NAV b 7.1710
Dividend (THB) d 2.700002 Cash In Hand (THB) g 4.2936 Issued & Paid-up Shares c 728,841,000
Dividend Yield (%) d 1.651 Price / Cash In Hand g 38.080 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 119,363.479
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 119,363.479
Piotroski F Score 7 Exchange Code BH Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 17.03 6-Month VWAP 181.027 Free Float (%) 71.3
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BH SET 119,363.479 30.265 28.733 7.1710 1.651
Industry Hospital/Nursing Management SET 33,525.929 73.980 57.516 9.3901 0.813
Local Peer BDMS SET 395,642.250 43.045 26.894 6.0324 1.413
Local Peer BCH SET 43,141.875 39.599 38.416 8.0413 1.156
Local Peer BH-P SET 29,384.587 - - - -
Local Peer THG SET 24,198.780 69.617 122.020 2.9411 1.404
Local Peer VIBHA SET 24,022.908 33.194 37.641 3.5623 1.978
Local Peer CHG SET 23,100.000 36.439 37.276 6.5278 1.714
Local Peer CMR SET 9,333.662 24.863 34.482 2.6777 2.026
Local Peer SKR SET 9,196.918 37.938 34.093 2.5904 1.067
Local Peer NTV SET 8,480.000 21.921 21.929 4.6373 2.509
Local Peer PR9 SET 8,334.780 53.011 43.610 - -
Local Peer RJH SET 6,900.000 27.108 18.902 5.5111 2.391
Local Peer TNH SET 6,660.000 18.705 19.706 4.4959 1.622
Other Local Peers EKH (SET), LPH (SET), VIH (SET), RPH (SET), M-CHAI (SET), AHC (SET), WPH (SET), LDC (SET), NEW (SET)
Global Peer HCA HEALTHCARE INC NYSE 42,278.338 11.164 11.482 -9.7102 1.135
Global Peer ALCON AG NYSE 29,781.378 - - - -
Global Peer IHH SGX 15,613.902 86.074 86.071 2.1584 0.554
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 10,986.359 14.110 13.933 2.0039 0.333
Global Peer RAMSAY HEALTH CARE ASX 13,030.072 34.652 32.630 5.9096 2.221
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 5,857.040 20.100 18.906 4.6679 1.645
Global Peer PREMIER INC NASDAQ 4,806.107 25.178 - -7.9874 -
Global Peer TELADOC HEALTH INC NYSE 4,254.891 - - 4.2483 -
Global Peer HEALTHSCOPE LIMITED ASX 4,265.842 47.712 17.278 1.6805 2.732
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 29,761,728.880 48.507 47.189 7.1240 -
Other Global Peers TENET HEALTHCARE CORP (NYSE), SELECT MEDICAL HOLDINGS CORP (NYSE), Raffles Medical (SGX), BROOKDALE SENIOR LIVING INC (NYSE), NATIONAL HEALTH CARE CORP (NYSE American), CR MEDICAL (HKEx), SUMMERSET GROUP HOLDINGS LTD (ASX), Medikaloka Hermina Tbk. (IDX), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), Siloam International Hospitals Tbk. (IDX), TalkMed (SGX), SURGERY PARTNERS INC (NASDAQ), KN HOSPITAL (HKEx), DIPLOMAT PHARMACY INC (NYSE), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), INTEGRAL DIAGNOSTICS LIMITED (ASX), HMI (SGX), TMCLIFE (Bursa), Q&M Dental (SGX), JAPARA HEALTHCARE LIMITED (ASX), JOINT CORP (THE) (NASDAQ), RICI HEALTH (HKEx), HOSPITAL CORP (HKEx), Sarana Meditama Metropolitan Tbk. (IDX), OUE Lippo HC (SGX), HARMONICARE (HKEx), GENESIS HEALTHCARE INC (NYSE), MONASH IVF GROUP LIMITED (ASX), Sejahteraraya Anugrahjaya Tbk. (IDX), SingMedical (SGX), Singapore O&G (SGX), CAPITOL HEALTH LTD (ASX), CAPITAL SENIOR LIVING CORP (NYSE), ISEC (SGX), Royal Prima Tbk. (IDX), Healthway Med (SGX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), QUORUM HEALTH CORP (NYSE), AAC HLDGS INC (NYSE), FIVE STAR SENIOR LIVING INC (NASDAQ), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), NOBILIS HEALTH CORPORATION (NYSE American), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.500
-2.68 %
10 Days --8.500
-4.94 %
20 Days --14.500
-8.15 %
Medium Term Return 3 Months 1.800-20.000
-9.92 %
6 Months 1.800-24.000
-11.84 %
1 Year 2.900-28.500
-13.33 %
Long Term Return 2 Years 5.600-15.500
-5.53 %
3 Years 8.100-23.000
-7.99 %
5 Years 12.400+50.000
+54.98 %
Annualised Return Annualised --
+9.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 162.500 - 199.000 Change From 1 Year Low +1.000 % Change From 1 Year Low (%) +0.62
Change From 1 Year High -35.500 % Change From 1 Year High (%) -17.84
2 Years Range 162.500 - 230.000 Change From 2 Years Low +1.000 % Change From 2 Years Low (%) +0.62
Change From 2 Years High -66.500 % Change From 2 Years High (%) -28.91
5 Years Range 109.500 - 260.000 Change From 5 Years Low +54.000 % Change From 5 Years Low (%) +49.32
Change From 5 Years High -96.500 % Change From 5 Years High (%) -37.12
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 165.500 165.500 163.000 163.500 982,600 164.2631
16 May 2019 163.000 165.500 162.500 165.000 1,214,800 163.9575
15 May 2019 164.500 166.500 163.000 163.000 1,132,900 164.2780
14 May 2019 164.500 166.500 164.000 164.500 1,596,200 164.6223
13 May 2019 168.000 169.000 164.500 166.500 1,669,300 166.6976
10 May 2019 170.000 170.500 167.000 168.000 1,534,000 168.4472
09 May 2019 169.500 170.500 169.000 169.000 776,100 169.6236
08 May 2019 169.000 171.000 169.000 169.500 1,175,900 169.8854
07 May 2019 170.500 171.000 169.000 169.500 1,899,200 170.0090
03 May 2019 171.500 172.500 171.000 172.000 1,699,600 171.7660
02 May 2019 176.000 176.500 171.000 172.000 5,231,300 172.4531
30 Apr 2019 177.000 178.000 176.500 177.000 1,037,200 177.2477
29 Apr 2019 176.000 178.000 176.000 177.500 1,096,200 177.4029
26 Apr 2019 176.000 177.000 175.500 177.000 644,300 176.3997
25 Apr 2019 177.000 178.000 175.000 176.500 1,100,200 176.3134
24 Apr 2019 177.500 178.000 177.000 177.500 1,118,300 177.3745
23 Apr 2019 177.500 178.500 177.000 178.000 716,700 177.6928
22 Apr 2019 178.000 179.000 177.000 178.500 711,900 178.3050
19 Apr 2019 178.000 179.000 177.500 178.000 1,109,700 178.0462
18 Apr 2019 177.500 179.000 177.000 179.000 1,276,200 178.1300
17 Apr 2019 179.000 179.500 177.500 178.500 1,387,900 178.4799
12 Apr 2019 178.000 180.000 177.000 179.000 1,362,700 178.5079
Summary
Current 2 Weeks
(03 May 2019 to 17 May 2019)
171.500 172.500 162.500 163.500 13,680,600 -
Previous 2 Weeks
(18 Apr 2019 to 02 May 2019)
177.500 179.000 162.500 172.000 14,042,000 -
4 Weeks from
(18 Mar 2019 to 17 Apr 2019)
178.500 179.500 162.500 178.500 20,720,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.