Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,170.3
-12.7 (-0.40%)

 

  • STI Straits Times Index
    3,170.3
    -12.7 (-0.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -7.8 (-0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,777.5
    -12.8 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,990.5
    12.3 (0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,967.0
    -34.4 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,265.2
    28.5 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,071.3
    9.0 (0.44%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.8
    -9.9 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 409.4M
  • Value: 433.2M
  • Rise: 99
  • Fall: 129
  • Unch: 605

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.090-0.003
TEE Intl0.046+0.004
Spackman0.013+0.001
Kep Infra Tr0.520-
Mapletree Ind Tr2.430+0.100
LionGold0.001-
JCG Investment0.002-
YZJ Shipbldg SGD1.070-0.010
Singapore-eDev0.044-0.002
Healthway Med0.023+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,775.5 -14.8
HSCEI 10,495.8 -6.5
Jakarta 6,265.2 +28.5
Nikkei 225 21,966.9 -34.4
SSE Comp 2,990.4 +12.3
Shanghai A 3,132.9 +12.9
Shanghai B 271.5 +0.8
PSE Comp 0.0
KOSPI 2,071.2 +8.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BH BUMRUNGRAD HOSPITAL
Updated on 17 Sep 2019 (End of trading day)
Last (THB): 134.000 Change: -2.500 High: 137.500 Remarks: -
Change (%): -1.83 Low: 133.500
Open 137.000 Yesterday's Close 136.5
Buy Price 134.000 Sell Price 130.000
Buy Volume ('00) 481 Sell Volume ('00) 974
Cumulative Volume ('00) 19,063 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 5.68711 Trailing EPS (THB) e 5.35252 NAV (THB) b 22.8003
PE a 23.562 Trailing PE f 25.035 Price / NAV b 5.8771
Dividend (THB) d 2.700002 Cash In Hand (THB) g 4.2936 Issued & Paid-up Shares c 728,841,000
Dividend Yield (%) d 2.015 Price / Cash In Hand g 31.209 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 97,826.949
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 97,826.949
Piotroski F Score 7 Exchange Code BH Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 18.41 6-Month VWAP 161.637 Free Float (%) 68.5
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BH SET 97,826.949 24.805 25.035 5.8771 2.015
Industry Hospital/Nursing Management SET 34,368.697 75.998 60.160 9.7255 0.793
Local Peer BDMS SET 368,694.400 40.113 25.368 5.5427 1.538
Local Peer BCH SET 38,403.750 35.250 34.384 7.1581 1.299
Local Peer BH-P SET 29,384.587 - - - -
Local Peer VIBHA SET 26,266.806 36.294 43.944 3.8951 1.809
Local Peer CHG SET 25,520.000 40.257 45.203 7.2117 1.552
Local Peer THG SET 21,057.184 60.579 60.218 2.5593 1.613
Local Peer SKR SET 9,596.784 39.588 37.061 2.7030 1.023
Local Peer CMR SET 9,011.811 24.006 36.503 2.5854 2.098
Local Peer NTV SET 8,280.000 21.404 21.937 4.5279 2.570
Local Peer RJH SET 8,025.000 31.528 21.719 6.4096 2.056
Local Peer PR9 SET 7,509.165 47.760 42.562 - -
Local Peer TNH SET 6,300.000 19.841 19.841 4.2528 1.714
Other Local Peers EKH (SET), RPH (SET), LPH (SET), VIH (SET), M-CHAI (SET), AHC (SET), WPH (SET), LDC (SET), NEW (SET)
Global Peer HCA HEALTHCARE INC NYSE 42,619.465 11.254 11.693 -10.9225 1.126
Global Peer ALCON AG NYSE 29,238.921 - - - -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 13,438.944 17.260 16.787 2.4919 0.272
Global Peer IHH SGX 16,231.881 89.458 79.536 2.2378 0.533
Global Peer RAMSAY HEALTH CARE ASX 12,491.492 23.451 23.451 5.4513 2.436
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,273.822 21.530 20.290 5.0106 1.532
Global Peer TELADOC HEALTH INC NYSE 4,949.217 - - 4.9362 -
Global Peer PREMIER INC NASDAQ 4,602.060 - - -5.3373 -
Global Peer TENET HEALTHCARE CORP NYSE 2,584.131 23.281 - -23.9272 -
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 35,330,857.480 57.583 54.186 8.3642 0.732
Other Global Peers SELECT MEDICAL HOLDINGS CORP (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), Raffles Medical (SGX), NATIONAL HEALTH CARE CORP (NYSE American), SUMMERSET GROUP HOLDINGS LTD (ASX), CR MEDICAL (HKEx), Siloam International Hospitals Tbk. (IDX), Medikaloka Hermina Tbk. (IDX), REGIS HEALTHCARE LIMITED (ASX), TalkMed (SGX), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), ESTIA HEALTH LTD (ASX), HMI (SGX), DIPLOMAT PHARMACY INC (NYSE), SURGERY PARTNERS INC (NASDAQ), INTEGRAL DIAGNOSTICS LIMITED (ASX), TMCLIFE (Bursa), Q&M Dental (SGX), JOINT CORP (THE) (NASDAQ), VIEMED HEALTHCARE INC (NASDAQ), GENESIS HEALTHCARE INC (NYSE), Sejahteraraya Anugrahjaya Tbk. (IDX), JAPARA HEALTHCARE LIMITED (ASX), HOSPITAL CORP (HKEx), KN HOSPITAL (HKEx), Sarana Meditama Metropolitan Tbk. (IDX), RICI HEALTH (HKEx), HARMONICARE (HKEx), OUE Lippo HC (SGX), MONASH IVF GROUP LIMITED (ASX), ISEC (SGX), Singapore O&G (SGX), CAPITOL HEALTH LTD (ASX), SingMedical (SGX), Royal Prima Tbk. (IDX), Healthway Med (SGX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), QUORUM HEALTH CORP (NYSE), FIVE STAR SENIOR LIVING INC (NASDAQ), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.000
-3.60 %
10 Days --0.500
-0.37 %
20 Days 1.150-7.000
-4.15 %
Medium Term Return 3 Months 1.150-36.500
-20.73 %
6 Months 1.150-43.500
-23.86 %
1 Year 2.950-47.000
-24.34 %
Long Term Return 2 Years 5.750-76.000
-33.45 %
3 Years 8.300-34.000
-15.30 %
5 Years 12.850+3.000
+12.10 %
Annualised Return Annualised --
+2.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 132.000 - 199.000 Change From 1 Year Low +2.000 % Change From 1 Year Low (%) +1.52
Change From 1 Year High -65.000 % Change From 1 Year High (%) -32.66
2 Years Range 132.000 - 230.000 Change From 2 Years Low +2.000 % Change From 2 Years Low (%) +1.52
Change From 2 Years High -96.000 % Change From 2 Years High (%) -41.74
5 Years Range 120.000 - 260.000 Change From 5 Years Low +14.000 % Change From 5 Years Low (%) +11.67
Change From 5 Years High -126.000 % Change From 5 Years High (%) -48.46
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 137.000 137.500 133.500 134.000 1,906,300 135.2992
16 Sep 2019 138.000 139.000 136.000 136.500 1,247,600 136.9453
13 Sep 2019 139.000 141.000 138.000 138.500 947,300 139.0008
12 Sep 2019 143.000 143.000 138.500 139.000 1,407,700 140.8396
11 Sep 2019 139.000 142.000 139.000 142.000 1,829,400 140.6469
10 Sep 2019 140.000 140.000 137.500 139.000 2,230,100 138.6965
09 Sep 2019 136.500 142.000 136.500 140.000 2,592,900 139.9965
06 Sep 2019 136.500 137.500 135.000 136.500 1,082,800 136.0320
05 Sep 2019 135.000 139.500 134.000 136.500 2,226,800 137.3058
04 Sep 2019 135.500 135.500 132.000 134.000 2,128,300 133.5718
03 Sep 2019 137.000 138.000 134.000 134.500 1,760,300 136.1628
02 Sep 2019 138.000 139.500 136.000 137.000 1,497,000 137.5237
30 Aug 2019 140.500 141.500 138.000 138.500 1,970,700 139.4827
29 Aug 2019 137.500 140.000 137.000 140.000 763,000 139.0178
28 Aug 2019 136.000 137.500 135.500 137.500 888,900 136.5576
27 Aug 2019 136.500 138.500 135.500 135.500 2,423,200 136.3105
26 Aug 2019 138.000 139.000 136.500 137.500 1,657,600 137.6548
23 Aug 2019 141.000 142.000 140.500 141.000 1,227,600 141.0459
22 Aug 2019 140.000 142.500 139.500 140.500 2,017,900 140.8132
21 Aug 2019 141.500 144.000 141.000 143.000 1,716,600 142.7155
20 Aug 2019 141.500 142.500 140.000 141.000 2,003,300 141.2224
19 Aug 2019 140.000 143.000 140.000 141.500 1,766,400 141.6444
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
135.500 143.000 132.000 134.000 17,599,200 -
Previous 2 Weeks
(21 Aug 2019 to 03 Sep 2019)
141.500 144.000 132.000 134.500 15,922,800 -
4 Weeks from
(22 Jul 2019 to 20 Aug 2019)
171.500 172.500 132.000 141.000 30,980,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.