Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BH BUMRUNGRAD HOSPITAL PUBLIC COMPANY
Updated on 11 Aug 2020 (End of trading day)
Last (THB): 111.500 Change: +0.500 High: 114.000 Remarks: -
Change (%): +0.45 Low: 111.000
Open 111.000 Yesterday's Close 111.0
Buy Price 111.000 Sell Price 112.000
Buy Volume ('00) 977 Sell Volume ('00) 52
Cumulative Volume ('00) 18,249 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 4.70958 Trailing EPS (THB) e 3.45701 NAV (THB) b 22.8003
PE a 23.675 Trailing PE f 32.253 Price / NAV b 4.8903
Dividend (THB) d 2.700002 Cash In Hand (THB) g 4.2936 Issued & Paid-up Shares c 794,586,000
Dividend Yield (%) d 2.422 Price / Cash In Hand g 25.969 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 88,728.005
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 88,728.005
Piotroski F Score 7 Exchange Code BH Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 33.71 6-Month VWAP 119.828 Free Float (%) 71.5
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BH SET 88,728.005 20.640 32.253 4.8903 2.422
Industry Hospital/Nursing Management SET 29,848.315 49.156 68.215 8.2984 1.201
Local Peer BDMS SET 335,321.200 21.610 34.762 5.0410 1.691
Local Peer BCH SET 38,403.750 33.839 33.513 7.1581 1.299
Local Peer BH-P SET 32,029.616 - - - -
Local Peer CHG SET 26,840.000 38.060 37.675 7.5847 1.475
Local Peer VIBHA SET 20,560.130 25.414 24.179 3.0339 2.323
Local Peer THG SET 16,217.428 35.074 30.219 1.9710 2.094
Local Peer SKR SET 11,096.281 45.671 45.606 3.1254 0.885
Local Peer CMR SET 7,965.797 50.395 32.259 2.2853 2.374
Local Peer NTV SET 6,640.000 15.787 21.236 3.6311 3.205
Local Peer RJH SET 6,810.000 17.202 26.816 5.4392 2.423
Local Peer TNH SET 6,075.000 19.132 22.346 4.1010 1.778
Local Peer PR9 SET 5,110.950 17.967 21.686 - -
Other Local Peers VIH (SET), LPH (SET), M-CHAI (SET), RPH (SET), EKH (SET), AHC (SET), WPH (SET), IMH (SET), NEW (SET), LDC (SET)
Global Peer HCA HEALTHCARE INC NYSE 44,481.762 12.691 13.306 -24.9058 1.217
Global Peer EVERGHEALTH-5K HKEx 224,640.000 - - - -
Global Peer EVERGHEALTH-500 HKEx 210,816.000 - - -25.1261 -
Global Peer TELADOC HEALTH INC NYSE 14,925.737 - - 11.5263 -
Global Peer IHH SGX 15,096.817 98.851 624.428 2.1148 0.761
Global Peer RAMSAY HEALTH CARE ASX 15,130.489 28.405 29.015 7.1496 2.011
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 9,596.764 11.807 13.070 1.6870 0.542
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,547.518 18.320 22.990 4.4760 1.656
Global Peer PREMIER INC NASDAQ 4,303.960 - 12.938 30.4236 -
Global Peer TENET HEALTHCARE CORP NYSE 3,082.628 - - -11.9946 -
Other Global Peers SELECT MEDICAL HOLDINGS CORP (NYSE), Mitra Keluarga Karyasehat Tbk. (IDX), SUMMERSET GROUP HOLDINGS LTD (ASX), Raffles Medical (SGX), CR MEDICAL (HKEx), SURGERY PARTNERS INC (NASDAQ), NATIONAL HEALTH CARE CORP (NYSE American), Medikaloka Hermina Tbk. (IDX), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), Siloam International Hospitals Tbk. (IDX), INTEGRAL DIAGNOSTICS LIMITED (ASX), VIEMED HEALTHCARE INC (NASDAQ), REGIS HEALTHCARE LIMITED (ASX), CHINA MED&HCARE (HKEx), ESTIA HEALTH LTD (ASX), Q&M Dental (SGX), JOINT CORP (THE) (NASDAQ), HUAYI TENCENT (HKEx), TMCLIFE (Bursa), HARMONICARE (HKEx), HOSPITAL CORP (HKEx), RICI HEALTH (HKEx), GENESIS HEALTHCARE INC (NYSE), KN HOSPITAL (HKEx), CAPITOL HEALTH LTD (ASX), MONASH IVF GROUP LIMITED (ASX), FIVE STAR SENIOR LIVING INC (NASDAQ), HONLIV HEALTH (HKEx), ISEC (SGX), Sejahteraraya Anugrahjaya Tbk. (IDX), Healthway Med (SGX), JAPARA HEALTHCARE LIMITED (ASX), SingMedical (SGX), Singapore O&G (SGX), Royal Prima Tbk. (IDX), Sarana Meditama Metropolitan Tbk. (IDX), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.000
-1.76 %
10 Days --3.000
-2.62 %
20 Days --5.500
-4.70 %
Medium Term Return 3 Months --3.500
-3.04 %
6 Months 2.050-23.000
-15.58 %
1 Year 3.200-37.000
-22.76 %
Long Term Return 2 Years 6.100-66.500
-33.93 %
3 Years 8.800-85.500
-38.93 %
5 Years 13.650-111.500
-43.88 %
Annualised Return Annualised --
-10.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 105.000 - 149.000 Change From 1 Year Low +6.500 % Change From 1 Year Low (%) +6.19
Change From 1 Year High -37.500 % Change From 1 Year High (%) -25.17
2 Years Range 105.000 - 199.000 Change From 2 Years Low +6.500 % Change From 2 Years Low (%) +6.19
Change From 2 Years High -87.500 % Change From 2 Years High (%) -43.97
5 Years Range 105.000 - 260.000 Change From 5 Years Low +6.500 % Change From 5 Years Low (%) +6.19
Change From 5 Years High -148.500 % Change From 5 Years High (%) -57.12
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 111.000 114.000 111.000 111.500 1,824,900 112.3363
10 Aug 2020 110.500 112.500 109.000 111.000 878,100 110.8635
07 Aug 2020 109.000 111.500 107.500 111.500 1,361,300 109.6119
06 Aug 2020 106.000 109.000 105.500 109.000 3,177,400 107.5445
05 Aug 2020 111.000 111.500 109.500 110.500 1,460,200 110.4590
04 Aug 2020 114.500 114.500 110.000 110.500 1,827,500 111.3791
03 Aug 2020 114.500 115.000 112.000 113.500 766,200 113.0529
31 Jul 2020 111.500 114.500 109.500 114.500 1,595,400 112.2580
30 Jul 2020 114.500 114.500 110.500 111.000 1,244,900 111.8182
29 Jul 2020 114.000 114.500 113.000 113.500 1,824,700 113.6962
24 Jul 2020 114.500 116.000 114.000 114.500 1,719,300 114.5293
23 Jul 2020 118.000 119.000 117.500 118.000 690,500 118.0607
22 Jul 2020 119.500 121.000 117.000 118.000 896,300 118.8415
21 Jul 2020 121.500 122.500 119.500 119.500 789,400 120.6772
20 Jul 2020 119.500 121.500 118.500 121.000 792,700 120.3011
17 Jul 2020 118.000 120.500 116.500 118.000 1,020,100 118.5075
16 Jul 2020 117.000 119.500 116.000 116.500 824,000 117.8098
15 Jul 2020 116.500 118.500 115.500 118.500 1,039,600 117.2588
14 Jul 2020 114.500 117.000 114.000 115.500 1,267,900 115.4007
13 Jul 2020 121.000 122.000 116.000 117.000 1,163,800 118.6969
10 Jul 2020 121.000 121.500 119.000 120.500 953,000 120.5541
09 Jul 2020 121.000 123.000 119.500 122.000 1,499,600 121.2700
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
114.000 115.000 105.500 111.500 15,960,600 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
121.000 122.000 105.500 114.500 10,203,600 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
119.000 120.000 105.500 120.500 29,801,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.