Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,364.9
4.8 (0.14%)

 

  • STI Straits Times Index
    3,364.9
    4.8 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.5
    -11.4 (-0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -26.5 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -7.3 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.2M
  • Value: 1,018.0M
  • Rise: 152
  • Fall: 163
  • Unch: 522

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.100+0.010
Sen Yue0.040+0.007
YZJ Shipbldg SGD1.500-0.020
SunMoonFood^0.059-0.001
Genting Sing0.925-
SingTel3.540+0.020
G Invacom^0.134+0.001
ISR Capital^0.003-
Sembcorp Marine1.510+0.110
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,593.2 -26.4
HSCEI 10,847.9 -17.6
Jakarta 6,394.6 -7.3
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BH BUMRUNGRAD HOSPITAL
Updated on 17 Jul 2019 (End of trading day)
Last (THB): 173.000 Change: +2.000 High: 173.500 Remarks: -
Change (%): +1.17 Low: 171.000
Open 171.500 Yesterday's Close 171.0
Buy Price 172.000 Sell Price 173.000
Buy Volume ('00) 559 Sell Volume ('00) 12
Cumulative Volume ('00) 11,423 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 5.68711 Trailing EPS (THB) e 5.69036 NAV (THB) b 22.8003
PE a 30.420 Trailing PE f 30.402 Price / NAV b 7.5876
Dividend (THB) d 2.700002 Cash In Hand (THB) g 4.2936 Issued & Paid-up Shares c 728,841,000
Dividend Yield (%) d 1.561 Price / Cash In Hand g 40.293 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 126,298.972
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 126,298.972
Piotroski F Score 7 Exchange Code BH Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 14.16 6-Month VWAP 175.581 Free Float (%) 71.3
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BH SET 126,298.972 32.024 30.402 7.5876 1.561
Industry Hospital/Nursing Management SET 34,889.205 76.988 59.911 9.7047 0.781
Local Peer BDMS SET 389,146.720 42.338 26.453 5.9249 1.439
Local Peer BCH SET 37,156.875 34.105 33.087 6.9257 1.342
Local Peer BH-P SET 29,384.587 - - - -
Local Peer VIBHA SET 26,926.776 37.206 42.191 3.9930 1.765
Local Peer CHG SET 24,860.000 39.216 40.116 7.0252 1.593
Local Peer THG SET 19,953.380 57.404 100.613 2.4251 1.702
Local Peer CMR SET 9,414.124 25.078 34.779 2.7008 2.009
Local Peer SKR SET 9,436.838 38.928 34.982 2.6580 1.040
Local Peer PR9 SET 8,492.040 54.011 44.433 - -
Local Peer NTV SET 8,360.000 21.611 21.618 4.5717 2.545
Local Peer RJH SET 7,875.000 30.938 21.573 6.2898 2.095
Local Peer TNH SET 6,525.000 18.325 19.537 4.4047 1.655
Other Local Peers EKH (SET), LPH (SET), M-CHAI (SET), VIH (SET), RPH (SET), AHC (SET), WPH (SET), NEW (SET), LDC (SET)
Global Peer HCA HEALTHCARE INC NYSE 47,820.288 12.627 12.988 -10.9830 1.004
Global Peer ALCON AG NYSE 29,566.350 - - - -
Global Peer IHH SGX 16,581.329 91.393 86.530 2.2746 0.522
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 12,076.161 15.510 15.315 2.2027 0.303
Global Peer RAMSAY HEALTH CARE ASX 14,434.547 38.388 36.148 6.5466 2.004
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,339.443 21.755 20.463 5.0523 1.520
Global Peer PREMIER INC NASDAQ 5,006.467 26.228 - -8.3203 -
Global Peer TELADOC HEALTH INC NYSE 4,954.374 - - 4.9467 -
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 2,097.594 15.737 14.966 2.6154 -
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 27,400,822.503 44.659 43.446 6.5589 0.944
Other Global Peers TENET HEALTHCARE CORP (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), Raffles Medical (SGX), NATIONAL HEALTH CARE CORP (NYSE American), CR MEDICAL (HKEx), SUMMERSET GROUP HOLDINGS LTD (ASX), Medikaloka Hermina Tbk. (IDX), Siloam International Hospitals Tbk. (IDX), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), TalkMed (SGX), HMI (SGX), DIPLOMAT PHARMACY INC (NYSE), SURGERY PARTNERS INC (NASDAQ), KN HOSPITAL (HKEx), INTEGRAL DIAGNOSTICS LIMITED (ASX), TMCLIFE (Bursa), Q&M Dental (SGX), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), JOINT CORP (THE) (NASDAQ), Sejahteraraya Anugrahjaya Tbk. (IDX), HOSPITAL CORP (HKEx), RICI HEALTH (HKEx), MONASH IVF GROUP LIMITED (ASX), Sarana Meditama Metropolitan Tbk. (IDX), OUE Lippo HC (SGX), JAPARA HEALTHCARE LIMITED (ASX), GENESIS HEALTHCARE INC (NYSE), Singapore O&G (SGX), SingMedical (SGX), ISEC (SGX), CAPITOL HEALTH LTD (ASX), Royal Prima Tbk. (IDX), Healthway Med (SGX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), QUORUM HEALTH CORP (NYSE), FIVE STAR SENIOR LIVING INC (NASDAQ), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), SUNLINK HEALTH SYSTEMS INC (NYSE American), NOBILIS HEALTH CORPORATION (NYSE American), MEDICSKIN (HKEx), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), HARMONICARE (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.000
-0.57 %
10 Days -+3.500
+2.06 %
20 Days -+3.000
+1.76 %
Medium Term Return 3 Months --5.500
-3.08 %
6 Months 1.800-8.000
-3.43 %
1 Year 2.900-
+1.68 %
Long Term Return 2 Years 5.600-1.000
+2.64 %
3 Years 8.100-14.000
-3.16 %
5 Years 12.400+57.000
+59.83 %
Annualised Return Annualised --
+9.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 162.500 - 199.000 Change From 1 Year Low +10.500 % Change From 1 Year Low (%) +6.46
Change From 1 Year High -26.000 % Change From 1 Year High (%) -13.07
2 Years Range 162.500 - 230.000 Change From 2 Years Low +10.500 % Change From 2 Years Low (%) +6.46
Change From 2 Years High -57.000 % Change From 2 Years High (%) -24.78
5 Years Range 116.500 - 260.000 Change From 5 Years Low +56.500 % Change From 5 Years Low (%) +48.50
Change From 5 Years High -87.000 % Change From 5 Years High (%) -33.46
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 171.500 173.500 171.000 173.000 1,142,300 172.7100
15 Jul 2019 172.500 174.500 171.000 171.000 702,100 172.3230
12 Jul 2019 174.000 175.000 170.500 172.000 1,674,100 172.5617
11 Jul 2019 175.500 176.000 173.000 173.000 1,120,000 174.7326
10 Jul 2019 175.000 175.000 173.000 174.000 1,087,800 174.5017
09 Jul 2019 174.000 175.000 172.500 174.500 2,174,900 174.3330
08 Jul 2019 172.000 173.500 170.000 172.500 1,269,000 172.2798
05 Jul 2019 170.500 171.500 169.500 171.500 1,270,800 170.6914
04 Jul 2019 170.000 173.000 169.500 170.500 2,863,900 171.4269
03 Jul 2019 170.000 171.500 169.500 169.500 1,074,000 170.2442
02 Jul 2019 167.500 170.000 167.000 169.500 1,085,200 168.6594
01 Jul 2019 167.000 169.000 167.000 167.000 1,198,400 167.7171
28 Jun 2019 170.000 170.000 168.500 169.000 876,100 169.3176
27 Jun 2019 170.000 171.000 169.000 170.000 949,200 169.9625
26 Jun 2019 170.500 171.000 168.500 170.000 1,332,600 169.4921
25 Jun 2019 170.500 172.000 170.000 171.000 761,400 170.8443
24 Jun 2019 171.000 172.000 170.500 170.500 590,500 171.0671
21 Jun 2019 171.000 172.000 170.000 170.000 1,631,700 170.4786
20 Jun 2019 169.500 171.000 169.000 170.500 1,432,000 170.0583
19 Jun 2019 172.000 172.000 169.000 170.000 1,328,100 170.4283
18 Jun 2019 170.500 171.500 168.500 170.500 1,231,400 170.0047
17 Jun 2019 173.000 173.500 171.000 171.000 671,700 171.6949
Summary
Current 2 Weeks
(03 Jul 2019 to 17 Jul 2019)
170.000 176.000 169.500 173.000 14,378,900 -
Previous 2 Weeks
(19 Jun 2019 to 02 Jul 2019)
172.000 176.000 169.000 169.500 11,185,200 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)
164.000 176.000 163.500 170.500 25,812,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.