Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,530.3
30.5 (1.22%)

 

  • STI Straits Times Index
    2,530.3
    30.5 (1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,436.8
    -15.3 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,384.7
    432.4 (1.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.5
    28.6 (1.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,271.2
    529.5 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.8
    80.8 (1.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,022.6M
  • Value: 1,335.8M
  • Rise: 250
  • Fall: 78
  • Unch: 480

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.190+0.013
Rex Intl0.144+0.007
Mapletree Log Tr1.890+0.060
ThaiBev0.645+0.005
Broadway Ind^0.098+0.005
Suntec Reit1.430+0.060
Singtel2.660+0.020
CapitaMall Trust1.880+0.030
CapitaCom Trust1.630+0.010
Secura0.075+0.008

World Indices

World Indices
Name Last Change
Nasdaq 9,324.6 +39.7
HSI 23,384.7 +432.4
HSCEI 9,595.2 +129.3
Jakarta 4,626.8 +80.8
Nikkei 225 21,271.2 +529.5
SSE Comp 2,846.5 +28.6
Shanghai A 2,983.5 +29.9
Shanghai B 208.1 +4.0
KOSPI 2,029.8 +35.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BH BUMRUNGRAD HOSPITAL
Updated on 26 May 2020 (End of trading day)
Last (THB): 112.000 Change: +2.500 High: 113.000 Remarks: -
Change (%): +2.28 Low: 110.000
Open 111.000 Yesterday's Close 109.5
Buy Price 113.000 Sell Price 112.000
Buy Volume ('00) 1,945 Sell Volume ('00) 626
Cumulative Volume ('00) 30,250 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 4.70958 Trailing EPS (THB) e 4.31223 NAV (THB) b 22.8003
PE a 23.781 Trailing PE f 25.973 Price / NAV b 4.9122
Dividend (THB) d 2.700002 Cash In Hand (THB) g 4.2936 Issued & Paid-up Shares c 794,586,000
Dividend Yield (%) d 2.411 Price / Cash In Hand g 26.085 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 89,125.888
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 89,125.888
Piotroski F Score 7 Exchange Code BH Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 33.07 6-Month VWAP 127.024 Free Float (%) 71.5
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BH SET 89,125.888 20.732 25.973 4.9122 2.411
Industry Hospital/Nursing Management SET 29,125.939 47.966 63.752 7.8368 1.196
Local Peer BDMS SET 336,910.400 21.712 34.927 5.0649 1.683
Local Peer BCH SET 35,660.625 31.422 31.119 6.6468 1.399
Local Peer BH-P SET 32,029.616 - - - -
Local Peer CHG SET 28,160.000 39.931 39.527 7.9577 1.406
Local Peer VIBHA SET 21,621.298 26.726 25.427 3.1904 2.209
Local Peer THG SET 17,830.680 38.563 33.225 2.1671 1.905
Local Peer SKR SET 9,636.771 39.664 39.607 2.7143 1.019
Local Peer CMR SET 7,603.716 48.104 30.793 2.1814 2.487
Local Peer NTV SET 6,920.000 16.453 17.679 3.7842 3.075
Local Peer RJH SET 6,540.000 16.520 21.638 5.2236 2.523
Local Peer TNH SET 5,355.000 16.865 16.823 3.6149 2.017
Local Peer PR9 SET 5,268.210 18.520 22.353 - -
Other Local Peers VIH (SET), M-CHAI (SET), LPH (SET), RPH (SET), EKH (SET), AHC (SET), WPH (SET), IMH (SET), LDC (SET), NEW (SET)
Global Peer HCA HEALTHCARE INC NYSE 36,020.571 10.277 11.822 -12.1609 1.503
Global Peer TELADOC HEALTH INC NYSE 12,968.276 - - 12.9660 -
Global Peer IHH SGX 15,357.578 100.575 100.581 2.1003 0.748
Global Peer RAMSAY HEALTH CARE ASX 15,704.669 29.483 30.116 7.4209 1.937
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 8,846.751 10.884 12.273 1.6343 0.588
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 7,273.471 20.351 21.255 5.0374 1.491
Global Peer EVERG HEALTH HKEx 54,086.400 - - -6.4463 -
Global Peer PREMIER INC NASDAQ 4,043.335 - 12.155 28.5813 -
Global Peer TENET HEALTHCARE CORP NYSE 2,395.879 - - -6.6924 -
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 32,060,666.690 43.910 42.982 7.1653 -
Other Global Peers SELECT MEDICAL HOLDINGS CORP (NYSE), Raffles Medical (SGX), NATIONAL HEALTH CARE CORP (NYSE American), SUMMERSET GROUP HOLDINGS LTD (ASX), SURGERY PARTNERS INC (NASDAQ), Medikaloka Hermina Tbk. (IDX), Siloam International Hospitals Tbk. (IDX), BROOKDALE SENIOR LIVING INC (NYSE), CR MEDICAL (HKEx), INTEGRAL DIAGNOSTICS LIMITED (ASX), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), CHINA MED&HCARE (HKEx), VIEMED HEALTHCARE INC (NASDAQ), REGIS HEALTHCARE LIMITED (ASX), HUAYI TENCENT (HKEx), ESTIA HEALTH LTD (ASX), Q&M Dental (SGX), TMCLIFE (Bursa), HOSPITAL CORP (HKEx), JOINT CORP (THE) (NASDAQ), HARMONICARE (HKEx), RICI HEALTH (HKEx), GENESIS HEALTHCARE INC (NYSE), KN HOSPITAL (HKEx), CAPITOL HEALTH LTD (ASX), MONASH IVF GROUP LIMITED (ASX), FIVE STAR SENIOR LIVING INC (NASDAQ), ISEC (SGX), Sejahteraraya Anugrahjaya Tbk. (IDX), JAPARA HEALTHCARE LIMITED (ASX), Healthway Med (SGX), SingMedical (SGX), Singapore O&G (SGX), Royal Prima Tbk. (IDX), Sarana Meditama Metropolitan Tbk. (IDX), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), SUNLINK HEALTH SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.500
+2.28 %
10 Days --3.000
-2.61 %
20 Days --7.000
-5.88 %
Medium Term Return 3 Months 2.050-5.000
-2.52 %
6 Months 2.050-18.000
-12.27 %
1 Year 3.200-55.500
-31.22 %
Long Term Return 2 Years 6.100-81.500
-38.97 %
3 Years 8.800-64.500
-31.56 %
5 Years 13.650-60.000
-26.95 %
Annualised Return Annualised --
-6.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 105.000 - 176.000 Change From 1 Year Low +7.000 % Change From 1 Year Low (%) +6.67
Change From 1 Year High -64.000 % Change From 1 Year High (%) -36.36
2 Years Range 105.000 - 199.000 Change From 2 Years Low +7.000 % Change From 2 Years Low (%) +6.67
Change From 2 Years High -87.000 % Change From 2 Years High (%) -43.72
5 Years Range 105.000 - 260.000 Change From 5 Years Low +7.000 % Change From 5 Years Low (%) +6.67
Change From 5 Years High -148.000 % Change From 5 Years High (%) -56.92
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2020 111.000 113.000 110.000 112.000 3,025,000 111.7390
25 May 2020 108.500 110.000 108.000 109.500 797,100 109.2297
22 May 2020 108.000 108.500 107.000 108.500 698,200 107.8823
21 May 2020 110.500 111.000 108.000 108.500 1,834,500 109.1304
20 May 2020 110.500 112.000 109.500 111.000 719,600 110.8325
19 May 2020 108.000 111.500 107.500 109.500 2,228,900 109.5704
18 May 2020 112.500 113.000 105.000 105.000 2,941,100 107.9622
15 May 2020 114.000 114.000 112.000 112.000 837,400 112.6013
14 May 2020 112.500 114.000 112.000 112.500 824,800 112.6363
13 May 2020 114.000 115.000 113.000 113.000 804,800 113.4654
12 May 2020 115.000 116.000 114.500 115.000 604,300 115.2287
11 May 2020 113.000 118.000 112.500 115.000 1,621,700 115.3586
08 May 2020 113.000 113.500 111.000 112.000 819,400 112.2070
07 May 2020 116.000 116.000 112.500 113.000 1,330,100 113.5058
05 May 2020 116.000 118.000 115.500 115.500 987,000 116.6011
30 Apr 2020 117.500 118.500 117.000 117.500 758,400 117.7279
29 Apr 2020 119.000 119.000 116.500 118.000 1,603,300 117.4450
28 Apr 2020 117.000 121.000 117.000 119.000 693,600 119.6528
27 Apr 2020 119.500 119.500 117.500 117.500 402,100 118.2298
24 Apr 2020 120.000 122.000 118.000 119.000 901,200 119.6391
23 Apr 2020 119.000 120.500 119.000 120.500 391,100 120.0113
22 Apr 2020 117.500 120.500 117.500 120.500 852,900 119.2897
Summary
Current 2 Weeks
(13 May 2020 to 26 May 2020)
114.000 115.000 105.000 112.000 14,711,400 -
Previous 2 Weeks
(24 Apr 2020 to 12 May 2020)
120.000 122.000 105.000 115.000 9,721,100 -
4 Weeks from
(26 Mar 2020 to 23 Apr 2020)
107.500 120.000 105.000 120.500 42,360,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.