Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -158.8 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    80.3 (1.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.4M
  • Rise: 130
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,787.6 -158.8
HSCEI 10,633.4 -55.3
Jakarta 5,907.1 +80.2
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BH-P BUMRUNGRAD HOSPITAL PUBLIC COMPANY
Updated on 17 May 2019 (End of trading day)
Last (THB): 40.250 Change: - High: 40.250 Remarks: -
Change (%): - Low: 40.250
Open 40.250 Yesterday's Close 40.25
Buy Price 39.000 Sell Price -
Buy Volume ('00) 340 Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a - Trailing EPS (THB) e - NAV (THB) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 1,210,860
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 29,384.587
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 29,384.587
Piotroski F Score - Exchange Code BH-P Par Value ( THB ) 1.00000
52 Weeks Volatility (%) - 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BH-P SET 29,384.587 - - - -
Industry Hospital/Nursing Management SET 33,525.929 73.980 57.590 9.3901 0.813
Local Peer BDMS SET 395,642.250 43.045 26.894 6.0324 1.413
Local Peer BH SET 119,363.479 28.749 28.733 7.1710 1.651
Local Peer BCH SET 43,141.875 39.599 38.416 8.0413 1.156
Local Peer THG SET 24,198.780 69.617 122.020 2.9411 1.404
Local Peer VIBHA SET 24,022.908 33.194 37.641 3.5623 1.978
Local Peer CHG SET 23,100.000 36.439 37.276 6.5278 1.714
Local Peer CMR SET 9,333.662 24.863 34.482 2.6777 2.026
Local Peer SKR SET 9,196.918 37.938 34.093 2.5904 1.067
Local Peer NTV SET 8,480.000 21.921 21.929 4.6373 2.509
Local Peer PR9 SET 8,334.780 53.011 43.610 - -
Local Peer RJH SET 6,900.000 27.108 18.902 5.5111 2.391
Local Peer TNH SET 6,660.000 18.705 19.706 4.4959 1.622
Other Local Peers EKH (SET), LPH (SET), VIH (SET), RPH (SET), M-CHAI (SET), AHC (SET), WPH (SET), LDC (SET), NEW (SET)
Global Peer HCA HEALTHCARE INC NYSE 42,278.338 11.164 11.482 -9.7102 1.135
Global Peer ALCON AG NYSE 29,781.378 - - - -
Global Peer IHH SGX 15,613.902 86.074 86.071 2.1584 0.554
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 10,986.359 14.110 13.933 2.0039 0.333
Global Peer RAMSAY HEALTH CARE ASX 13,980.454 37.180 35.010 6.3406 2.070
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 5,857.040 20.100 18.906 4.6679 1.645
Global Peer PREMIER INC NASDAQ 4,806.107 25.178 - -7.9874 -
Global Peer TELADOC HEALTH INC NYSE 4,254.891 - - 4.2483 -
Global Peer HEALTHSCOPE LIMITED ASX 4,283.254 47.907 17.348 1.6874 2.721
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 29,046,302.705 47.341 46.055 6.9527 -
Other Global Peers TENET HEALTHCARE CORP (NYSE), SELECT MEDICAL HOLDINGS CORP (NYSE), Raffles Medical (SGX), BROOKDALE SENIOR LIVING INC (NYSE), NATIONAL HEALTH CARE CORP (NYSE American), CR MEDICAL (HKEx), SUMMERSET GROUP HOLDINGS LTD (ASX), Medikaloka Hermina Tbk. (IDX), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), Siloam International Hospitals Tbk. (IDX), TalkMed (SGX), SURGERY PARTNERS INC (NASDAQ), KN HOSPITAL (HKEx), DIPLOMAT PHARMACY INC (NYSE), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), INTEGRAL DIAGNOSTICS LIMITED (ASX), HMI (SGX), TMCLIFE (Bursa), Q&M Dental (SGX), JAPARA HEALTHCARE LIMITED (ASX), JOINT CORP (THE) (NASDAQ), RICI HEALTH (HKEx), HOSPITAL CORP (HKEx), Sarana Meditama Metropolitan Tbk. (IDX), OUE Lippo HC (SGX), HARMONICARE (HKEx), GENESIS HEALTHCARE INC (NYSE), MONASH IVF GROUP LIMITED (ASX), Sejahteraraya Anugrahjaya Tbk. (IDX), SingMedical (SGX), Singapore O&G (SGX), CAPITOL HEALTH LTD (ASX), CAPITAL SENIOR LIVING CORP (NYSE), ISEC (SGX), Royal Prima Tbk. (IDX), Healthway Med (SGX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), QUORUM HEALTH CORP (NYSE), AAC HLDGS INC (NYSE), FIVE STAR SENIOR LIVING INC (NASDAQ), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), NOBILIS HEALTH CORPORATION (NYSE American), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months 1.800-
+4.47 %
6 Months 1.800-
+4.47 %
1 Year 2.900-
+7.20 %
Long Term Return 2 Years 5.600-
+13.91 %
3 Years 8.100-
+20.12 %
5 Years 12.400+2.000
+37.65 %
Annualised Return Annualised --
+6.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 40.250 - 40.250 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 40.250 - 40.250 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 38.250 - 40.250 Change From 5 Years Low +2.000 % Change From 5 Years Low (%) +5.23
Change From 5 Years High - % Change From 5 Years High (%) -
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bumrungrad Hospital Public Co., Ltd. engages in the operation and management of hospitals and health care centers. It also offers clinical research and property rental services. The company was founded on September 17, 1980 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 40.250 40.250 40.250 40.250 - -
16 May 2019 40.250 40.250 40.250 40.250 - -
15 May 2019 40.250 40.250 40.250 40.250 - -
14 May 2019 40.250 40.250 40.250 40.250 - -
13 May 2019 40.250 40.250 40.250 40.250 - -
10 May 2019 40.250 40.250 40.250 40.250 - -
09 May 2019 40.250 40.250 40.250 40.250 - -
08 May 2019 40.250 40.250 40.250 40.250 - -
07 May 2019 40.250 40.250 40.250 40.250 - -
03 May 2019 40.250 40.250 40.250 40.250 - -
02 May 2019 40.250 40.250 40.250 40.250 - -
30 Apr 2019 40.250 40.250 40.250 40.250 - -
29 Apr 2019 40.250 40.250 40.250 40.250 - -
26 Apr 2019 40.250 40.250 40.250 40.250 - -
25 Apr 2019 40.250 40.250 40.250 40.250 - -
24 Apr 2019 40.250 40.250 40.250 40.250 - -
23 Apr 2019 40.250 40.250 40.250 40.250 - -
22 Apr 2019 40.250 40.250 40.250 40.250 - -
19 Apr 2019 40.250 40.250 40.250 40.250 - -
18 Apr 2019 40.250 40.250 40.250 40.250 - -
17 Apr 2019 40.250 40.250 40.250 40.250 - -
12 Apr 2019 40.250 40.250 40.250 40.250 - -
Summary
Current 2 Weeks
(03 May 2019 to 17 May 2019)
40.250 40.250 40.250 40.250 - -
Previous 2 Weeks
(18 Apr 2019 to 02 May 2019)
40.250 40.250 40.250 40.250 - -
4 Weeks from
(18 Mar 2019 to 17 Apr 2019)
40.250 40.250 40.250 40.250 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.