Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.2
-8.3 (-0.27%)

 

  • STI Straits Times Index
    3,116.2
    -8.3 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.2
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,503.9
    -17.9 (-0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,991.0
    -16.8 (-0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,207.2
    408.3 (1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,158.2
    31.3 (0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,068.2
    0.8 (0.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,763.3
    5.4 (0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 611.1M
  • Value: 698.1M
  • Rise: 139
  • Fall: 151
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.215+0.005
Y Ventures0.117+0.005
Spackman0.014+0.001
Rex Intl0.079-
G Invacom^0.156+0.006
YZJ Shipbldg SGD0.970-0.005
Singapore-eDev0.050+0.003
Genting Sing0.920+0.005
AEM1.230+0.040
Ley Choon0.017+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,048.6 -8.4
HSI 26,503.9 -17.9
HSCEI 10,500.2 -7.7
Jakarta 6,158.2 +31.3
Nikkei 225 22,207.2 +408.3
SSE Comp 2,991.0 -16.8
Shanghai A 3,133.5 -17.6
Shanghai B 269.9 -1.2
PSE Comp 0.0
KOSPI 2,068.2 +0.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bank Ganesha Tbk. Bank Ganesha Tbk.
Quotes 10 Minutes Delayed. Updated at 15 Oct 2019 16:10
Last (IDR): 67.000 Change: - High: 68.000 Remarks: -
Change (%): - Low: 65.000
Open 65.000 Yesterday's Close 67.000
Buy Price 66.000 Sell Price 67.000
Buy Volume ('000) 643.6 Sell Volume ('000) 2,863.1
Cumulative Volume ('000) 2,815.8 Cumulative Value 186,197,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 0.50111 Trailing EPS (IDR) e 0.87749 NAV (IDR) b 103.2378
PE a 133.703 Trailing PE f 76.354 Price / NAV b 0.6490
Dividend (IDR) d - Cash In Hand (IDR) g 28.2367 Issued & Paid-up Shares c 11,175,100,000
Dividend Yield (%) d - Price / Cash In Hand g 2.373 Treasury Shares h -
Beta - 75 Daysi 0.625 R-Squared - 75 Days(%)i 8.96 Market Cap (M) 748,731.700
Beta - 500 Daysi 0.599 R-Squared - 500 Days (%)i 1.47 Enterprise Value (M) 433,982.700
Piotroski F Score 4 Exchange Code BGTG Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 20.26 6-Month VWAP 73.661 Free Float (%) 70.1
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bank Ganesha Tbk. IDX 748,731.700 133.703 76.354 0.6490 -
Industry Regional Banks IDX 55,187,310.969 17.734 17.161 2.2054 2.052
Local Peer Bank Central Asia Tbk. IDX 761,223,125.000 29.442 27.888 4.7699 1.101
Local Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 482,180,452.474 14.905 14.338 2.5579 3.351
Local Peer Bank Mandiri (Persero) Tbk. IDX 306,833,552.507 12.266 11.637 1.6517 3.669
Local Peer Bank Negara Indonesia (Persero) Tbk. IDX 266,676,410.007 17.761 17.530 2.3337 1.408
Local Peer Bank Danamon Indonesia Tbk. IDX 44,762,859.000 13.060 15.169 1.0503 3.067
Local Peer Bank Mayapada Internasional Tbk. IDX 44,319,594.000 101.322 126.705 3.9884 -
Local Peer Bank Mega Tbk. IDX 39,171,206.250 24.492 21.653 2.7278 2.041
Local Peer Bank Permata Tbk. IDX 33,651,240.000 37.338 25.420 1.4434 -
Local Peer Bank Pan Indonesia Tbk IDX 31,073,004.000 9.983 9.064 0.7903 -
Local Peer Bank BTPN Tbk. IDX 25,610,864.898 13.012 12.135 0.8806 -
Local Peer Bank CIMB Niaga Tbk. IDX 24,431,249.680 7.016 6.619 0.5884 2.851
Local Peer Bank Tabungan Negara (Persero) Tbk. IDX 20,173,950.002 7.185 7.498 0.8181 2.784
Other Local Peers Bank OCBC NISP Tbk. (IDX), Bank Maybank Indonesia Tbk. (IDX), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), Bank Sinarmas Tbk. (IDX), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), Bank Ina Perdana Tbk. (IDX), Bank JTrust Indonesia Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), Bank Nationalnobu Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank Bukopin Tbk. (IDX), Bank Of India Indonesia Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), Bank Yudha Bhakti Tbk. (IDX), Bank Victoria International Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), Bank MNC Internasional Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), Bank Bumi Arta Tbk. (IDX)
Global Peer ABC HKEx 1,112,945.304 5.616 5.339 0.6734 6.222
Global Peer CM BANK HKEx 970,962.300 12.053 11.236 1.8189 2.779
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 101,774.558 31.875 31.875 4.3862 1.128
Global Peer DBS SGX 63,712.273 11.578 10.813 1.3458 4.806
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 42,932.691 12.476 11.888 1.7137 2.003
Global Peer HANG SENG BANK HKEx 309,335.712 12.963 12.594 1.9216 4.635
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 38,305.309 62.978 39.944 2.2647 0.238
Global Peer OCBC Bank SGX 47,476.392 10.647 10.319 1.0950 3.849
Global Peer UOB SGX 43,291.036 11.160 10.652 1.1729 3.848
Global Peer MINSHENG BANK HKEx 241,678.848 4.855 4.010 0.4971 7.128
Other Global Peers SUNTRUST BANKS INC (NYSE), CITIC BANK (HKEx), DISCOVER FINANCIAL SERVICES (NYSE), CEB BANK (HKEx), MAYBANK (Bursa), STATE STREET CORPORATION (NYSE), M & T BANK CORP (NYSE), NORTHERN TRUST CORP (NASDAQ), CREDICORP (NYSE), FIFTH THIRD BANCORP (NASDAQ), PBBANK (Bursa), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), SCB-P (SET), SCB (SET), ALLY FINANCIAL INC (NYSE), KBANK (SET), CIMB (Bursa), BBL (SET), SVB FINANCIAL GROUP (NASDAQ), CZBANK (HKEx), ZIONS BANCORPORATION N A. (NASDAQ), BAY (SET), KTB (SET), COMMERCE BANCSHARES INC (NASDAQ), SIGNATURE BANK (NASDAQ), EAST WEST BANCORP INC (NASDAQ), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), CULLEN FROST BANKERS (NYSE), RHBBANK (Bursa), CQRC BANK (HKEx), BOK FINANCIAL CORP (NASDAQ), SYNOVUS FINANCIAL CORP (NYSE), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), POPULAR INC (NASDAQ), FIRST HORIZON NATIONAL CORPORATION (NYSE), PROSPERITY BANCSHARES INC (NYSE), WESTERN ALLIANCE BANCORP (NYSE), GRCB (HKEx), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), FIRST FINANCIAL BANKSHARES INC (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), PACWEST BANCORP (NASDAQ), SHENGJINGBANK (HKEx), STERLING BANCORP D (NYSE), BQD (HKEx), UNITED BANKSHARES INC (NASDAQ), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), FNB CORP PA (NYSE), BENDIGO & ADELAIDE BANK LIMITED (ASX), VALLEY NATIONAL BANCORP (NASDAQ), TMB (SET), WINTRUST FINANCIAL CORP (NASDAQ), BANK OZK (NASDAQ), FIRST HAWAIIAN (NASDAQ), GLACIER BANCORP (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), BANK OF HAWAII CORPORATION (NYSE), BANKOFJINZHOU (HKEx), BANKOFJIUJIANG (HKEx), ASSOCIATED BANC-CORP (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), BANKUNITED INC (NYSE), HOME BANCSHARES INC. (NASDAQ), UMB FINANCIAL CORP (NASDAQ), ZYBANK (HKEx), CENTERSTATE BANK CORPORATION (NASDAQ), BANCORPSOUTH BANK (NYSE), ATLANTIC UNION BANKSHARES CORP (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), CVB FINANCIAL (NASDAQ), BANK OF TIANJIN (HKEx), AMERIS BANCORP (NASDAQ), AMBANK (Bursa), CATHAY GENERAL BANCORP (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), COLUMBIA BANKING SYSTEMS INC (NASDAQ), TISCO (SET), FULTON FINANCIAL CORP (NASDAQ), SOUTH STATE CORP (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), CYBG PLC ORD GBP0.10 (CDI) 1:1 (ASX), BANK OF GANSU (HKEx), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), HILLTOP HOLDINGS INC (NYSE), FIRST BANCORP PUERTO RICO (NYSE), TRUSTMARK CORP (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), FLAGSTAR BANCORP (NYSE), LEGACY TEXAS FINANCIAL GROUP INC (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), RENASANT CORPORATION (NASDAQ), WESBANCO INC (NASDAQ), BANKOFZHENGZHOU (HKEx), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), CDB LEASING (HKEx), JIUTAI RCB (HKEx), GREAT WESTERN BANCORP INC (NYSE), DAHSING BANKING (HKEx), BANNER CORP (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), BANCFIRST CORP (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), BIMB (Bursa), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), WESTAMERICA BANCORP (NASDAQ), CHONG HING BANK (HKEx), BANK NT BUTTERFIELD (NYSE), JINSHANG BANK (HKEx), HEARTLAND FINANCIAL USA INC (NASDAQ), NBT BANCORP INC (NASDAQ), BERKSHIRE HILLS BANCORP INC (NYSE), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), EAGLE BANCORP INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), MBSB (Bursa), FIRST COMM WTH FINL CORP PA (NYSE), SEACOAST BANKING OF FLORIDA (NASDAQ), VERITEX HLDGS INC (NASDAQ), S & T BANCORP INC (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), DAH SING (HKEx), SANDY SPRING BANCORP INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), FIRST BANCORP NC (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), ABMB (Bursa), HERITAGE FINANCIAL CORP (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), AFFIN (Bursa), LHFG (SET), REPUBLIC BANCORP INC (NASDAQ), LUZHOU BANK (HKEx), BBVA BANCO FRANCES SA SPON ADS EACH REP 3 ORD SHS (NYSE), Hong Leong Fin (SGX), GERMAN AMERN BANCORP (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), NORTHFIELD BANCORP INC (NASDAQ), OPUS BANK (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), CAROLINA FINANCIAL CORP (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), LAKELAND BANCORP INC (NASDAQ), HORIZON BANCORP INC (NASDAQ), ORIGIN BANCORP INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), BANC OF CALIFORNIA INC (NYSE), BRYN MAWR BANK CORP (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), CIMBT (SET), LIVE OAK BANCSHARES INC (NASDAQ), UNITED FINANCIAL BANCORP INC (NASDAQ), BYLINE BANCORP INC (NYSE), CAMDEN NATIONAL CORPORATION (NASDAQ), HOMESTREET INC (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), FIRST FOUNDATION INC (NASDAQ), CUSTOMERS BANCORP INC (NYSE), MIDLAND STS BANCORP INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), QCR HOLDINGS INC (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), BRIDGE BANCORP INC (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), BANCORP INC DEL (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), MERCANTILE BANK CORP (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), OLD LINE BANCSHARES INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), CENTURY BANCORP INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), BANK FIRST CORPORATION (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), MERCHANTS BANCORP (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), FRANKLIN FINL NETWORK INC (NYSE), BFIT (SET), CNB FINANCIAL CORP(PA) (NASDAQ), HBT FINANCIAL INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), SIERRA BANCORP (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), FARMERS NATIONAL BANCORP (NASDAQ), RBB BANCORP (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), MACATAWA BANK CORP (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), PIONEER BANCORP INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), HOWARD BANCORP INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), MYSTATE LTD (ASX), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), TERRITORIAL BANCOR (NASDAQ), BAYCOM CORP (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), PCB BANCORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), FVCBANKCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), ACNB CORP (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), UNITY BANCORP INC (NASDAQ), FS BANCORP INC (NASDAQ), LCNB CORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), BCB BANCORP INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), SELECT BANCORP INC (NASDAQ), SB ONE BANCORP (NASDAQ), MID PENN BANCORP INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), ENTEGRA FINANCIAL CORP (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), SHORE BANCSHARES INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), BANK7 CORP (NASDAQ), ESSA BANCORP INC (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), C & F FINANCIAL CORP (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), TWO RIVER BANCORP (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), EVANS BANCORP INC (NYSE American), MAINSTREET BANCSHARES INC (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), FIRST UNITED CORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), AUSWIDE BANK LTD (ASX), OP BANCORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), COLONY BANKCORP INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), FNCB BANCORP INC (NASDAQ), SPLITIT PAYMENTS LTD (ASX), UNION BANKSHARES INC/VT (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), STEWARDSHIP FINANCIAL CORP (NASDAQ), OAK VALLEY BANCORP (NASDAQ), COUNTY BANCORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), COLLECTION HOUSE LIMITED (ASX), LIMESTONE BANCORP INC (NASDAQ), BANCORP OF NEW JERSEY INC (NYSE American), MERIDIAN CORPORATION (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), SALISBURY BANCORP INC (NASDAQ), PLUMAS BANCORP (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), Spura Finance (SGX), CORTLAND BANCORP (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), WELLESLEY BANCORP INC (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), SOUTHWEST GEORGIA FINANCIAL CORP (NYSE American), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), PATRIOT NATL BANCP (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.000
+1.52 %
10 Days --2.000
-2.90 %
20 Days --3.000
-4.29 %
Medium Term Return 3 Months --6.000
-8.22 %
6 Months --16.000
-19.28 %
1 Year --27.000
-28.72 %
Long Term Return 2 Years --29.000
-30.21 %
3 Years --19.000
-22.09 %
Annualised Return Annualised --
-7.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 61.000 - 112.000 Change From 1 Year Low +6.000 % Change From 1 Year Low (%) +9.84
Change From 1 Year High -45.000 % Change From 1 Year High (%) -40.18
2 Years Range 61.000 - 214.000 Change From 2 Years Low +6.000 % Change From 2 Years Low (%) +9.84
Change From 2 Years High -147.000 % Change From 2 Years High (%) -68.69
5 Years Range 61.000 - 214.000 Change From 5 Years Low +6.000 % Change From 5 Years Low (%) +9.84
Change From 5 Years High -147.000 % Change From 5 Years High (%) -68.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bank Ganesha Tbk engages in the provision of individual and business banking services. It operates through the following segments: Banking, Consumer, Treasury, and Others. The Banking segment involves in the products and services of transactions with other banks. The Consumer segment includes products and services of transactions with customers. The Treasury segment consists of products and services on the transactions made on the treasury division, other than transactions conducted with other banks and customers. The Others segment comprises transactions that cannot be grouped with the other segments. The company was founded on May 15, 1990 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2019 65.000 68.000 65.000 67.000 2,815,800 66.1260
14 Oct 2019 64.000 67.000 63.000 67.000 5,228,600 65.7703
11 Oct 2019 64.000 66.000 64.000 66.000 1,593,200 65.3481
10 Oct 2019 64.000 66.000 64.000 66.000 4,920,700 64.7155
09 Oct 2019 64.000 66.000 64.000 66.000 4,359,500 64.6493
08 Oct 2019 67.000 67.000 64.000 66.000 4,917,900 64.8155
07 Oct 2019 65.000 68.000 65.000 66.000 1,771,100 66.5139
04 Oct 2019 68.000 69.000 66.000 67.000 5,923,200 67.1237
03 Oct 2019 69.000 69.000 67.000 68.000 3,305,900 67.8718
02 Oct 2019 68.000 71.000 68.000 69.000 2,090,600 69.6349
01 Oct 2019 68.000 70.000 68.000 69.000 1,214,600 69.0107
30 Sep 2019 68.000 70.000 68.000 70.000 1,448,600 68.9727
27 Sep 2019 70.000 70.000 68.000 70.000 796,700 69.0102
26 Sep 2019 70.000 70.000 68.000 70.000 2,116,700 68.9753
25 Sep 2019 69.000 70.000 68.000 70.000 2,153,300 68.8408
24 Sep 2019 71.000 71.000 68.000 68.000 2,517,000 68.8807
23 Sep 2019 71.000 71.000 69.000 70.000 2,312,000 69.6509
20 Sep 2019 70.000 71.000 69.000 71.000 3,098,000 69.9824
19 Sep 2019 71.000 71.000 70.000 71.000 2,445,200 70.1204
18 Sep 2019 71.000 73.000 70.000 70.000 4,252,800 70.5489
17 Sep 2019 71.000 73.000 70.000 70.000 13,383,700 70.9674
16 Sep 2019 72.000 73.000 70.000 70.000 7,276,600 70.4273
Summary
Current 2 Weeks
(02 Oct 2019 to 15 Oct 2019)
68.000 71.000 63.000 67.000 36,926,500 -
Previous 2 Weeks
(18 Sep 2019 to 01 Oct 2019)
71.000 73.000 63.000 69.000 22,354,900 -
4 Weeks from
(21 Aug 2019 to 17 Sep 2019)
71.000 73.000 63.000 70.000 147,596,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.