Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,470.9
-14.8 (-0.60%)

 

  • STI Straits Times Index
    2,470.9
    -14.8 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,508.3
    8.9 (0.59%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,833.7
    -117.0 (-0.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,307.1
    -9.9 (-0.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,953.6
    -45.8 (-0.92%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 387.4M
  • Value: 468.3M
  • Rise: 95
  • Fall: 119
  • Unch: 569

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.149-0.002
Alset0.066+0.002
Medtecs Intl1.080+0.070
Golden Agri-Res0.143+0.001
Lippo Malls Tr0.100-0.007
Singtel2.190-0.020
ThaiBev0.595-
Rex Intl0.144+0.003
Vicplas Intl0.330+0.020
QT Vascular0.007-

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,891.3 -59.4
HSCEI 9,655.4 +15.0
Jakarta 4,956.1 -43.2
Nikkei 225 23,360.3 +40.9
SSE Comp 3,312.9 -4.0
Shanghai A 3,472.1 -4.2
Shanghai B 250.2 -1.1
KOSPI 2,348.4 -41.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Bank Ganesha Tbk. Bank Ganesha Tbk.
Quotes 10 Minutes Delayed. Updated at 22 Sep 2020 07:15
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1.05959 Trailing EPS (IDR) e -0.14425 NAV (IDR) b 102.1023
PE a 47.188 Trailing PE f - Price / NAV b 0.4897
Dividend (IDR) d - Cash In Hand (IDR) g 43.0659 Issued & Paid-up Shares c 11,175,100,000
Dividend Yield (%) d - Price / Cash In Hand g 1.161 Treasury Shares h -
Beta - 75 Daysi 0.029 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 558,755.000
Beta - 500 Daysi 0.136 R-Squared - 500 Days (%)i 0.39 Enterprise Value (M) 118,891.000
Piotroski F Score 7 Exchange Code BGTG Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 22.66 6-Month VWAP 52.987 Free Float (%) 70.1
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bank Ganesha Tbk. IDX 558,755.000 47.188 - 0.4897 -
Industry Regional Banks IDX 43,105,111.411 14.074 16.022 1.8515 3.267
Local Peer Bank Central Asia Tbk. IDX 680,478,000.000 23.822 24.352 4.0224 2.011
Local Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 387,401,895.343 11.271 13.647 2.0893 5.314
Local Peer Bank Mandiri (Persero) Tbk. IDX 249,477,455.005 9.078 10.290 1.3919 6.610
Local Peer Bank Negara Indonesia (Persero) Tbk. IDX 170,642,648.979 11.092 13.980 1.5531 2.254
Local Peer Bank Mega Tbk. IDX 50,835,521.000 25.383 22.167 3.3214 1.970
Local Peer Bank Mayapada Internasional Tbk. IDX 40,311,219.000 76.331 107.577 2.6196 -
Local Peer Bank Permata Tbk. IDX 37,296,791.000 24.858 32.277 1.5635 -
Local Peer Bank Danamon Indonesia Tbk. IDX 21,795,016.500 5.889 7.237 0.5103 6.541
Local Peer Bank CIMB Niaga Tbk. IDX 18,697,416.223 5.129 5.478 0.4709 7.385
Local Peer Bank Pan Indonesia Tbk IDX 17,820,309.926 5.373 5.897 0.4381 -
Local Peer Bank BTPN Tbk. IDX 17,234,984.554 6.700 7.020 0.5672 -
Local Peer Bank OCBC NISP Tbk. IDX 16,979,522.000 5.777 5.725 0.5851 -
Other Local Peers Bank Maybank Indonesia Tbk. (IDX), Bank Tabungan Negara (Persero) Tbk. (IDX), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), Bank Sinarmas Tbk. (IDX), Bank Bukopin Tbk. (IDX), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), Bank JTrust Indonesia Tbk. (IDX), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), Bank Ina Perdana Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), Bank Nationalnobu Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), Bank Amar Indonesia Tbk. (IDX), Bank Of India Indonesia Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), Bank Neo Commerce Tbk. (IDX), Bank Bisnis Internasional Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), Bank MNC Internasional Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Bank Victoria International Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), Royalindo Investa Wijaya Tbk. (IDX)
Global Peer CM BANK HKEx 972,223.290 9.402 9.525 1.4828 3.405
Global Peer ABC HKEx 874,957.000 3.719 3.954 0.4443 7.964
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 88,215.334 22.951 22.411 3.6278 -
Global Peer TRUIST FINANCIAL CORPORATION NYSE 50,319.757 16.618 15.134 0.8164 4.561
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 33,479.692 24.815 23.914 2.0039 -
Global Peer HANG SENG BANK HKEx 221,199.888 9.058 11.094 1.3465 7.087
Global Peer OCBC Bank SGX 37,092.180 7.618 9.652 0.7997 6.288
Global Peer MINSHENG BANK HKEx 190,015.616 3.114 3.387 0.3790 9.331
Global Peer UOB SGX 31,736.054 7.307 8.517 0.8417 5.783
Global Peer STATE STREET CORPORATION NYSE 21,114.789 10.510 9.335 0.9425 3.351
Other Global Peers CITIC BANK (HKEx), MAYBANK (Bursa), BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), DISCOVER FINANCIAL SERVICES (NYSE), CEB BANK (HKEx), NORTHERN TRUST CORP (NASDAQ), FIFTH THIRD BANCORP (NASDAQ), PBBANK (Bursa), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), M & T BANK CORP (NYSE), SVB FINANCIAL GROUP (NASDAQ), CITIZENS FINANCIAL GROUP INC (NYSE), CBHB (HKEx), CZBANK (HKEx), CREDICORP (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), ALLY FINANCIAL INC (NYSE), SCB-P (SET), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), SHENGJINGBANK (HKEx), CIMB (Bursa), SCB (SET), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), COMMERCE BANCSHARES INC (NASDAQ), BBL (SET), KBANK (SET), FIRST HORIZON NATIONAL CORPORATION (NYSE), ZIONS BANCORPORATION N A. (NASDAQ), SIGNATURE BANK (NASDAQ), EAST WEST BANCORP INC (NASDAQ), PROSPERITY BANCSHARES INC (NYSE), BAY (SET), RHBBANK (Bursa), CQRC BANK (HKEx), BANK OF GUIZHOU (HKEx), KTB (SET), CULLEN FROST BANKERS (NYSE), FIRST FINANCIAL BANKSHARES INC (NASDAQ), GRCB (HKEx), BOK FINANCIAL CORP (NASDAQ), SOUTH STATE CORP (NASDAQ), WESTERN ALLIANCE BANCORP (NYSE), BANKOFJIUJIANG (HKEx), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), SYNOVUS FINANCIAL CORP (NYSE), POPULAR INC (NASDAQ), GLACIER BANCORP (NASDAQ), COMMUNITY BANK SYSTEMS INC (NYSE), UNITED BANKSHARES INC (NASDAQ), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), BANKOFJINZHOU (HKEx), VALLEY NATIONAL BANCORP (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), TMB (SET), BANK OZK (NASDAQ), ZYBANK (HKEx), HOME BANCSHARES INC. (NASDAQ), BQD (HKEx), BANK OF TIANJIN (HKEx), BANKOFZHENGZHOU (HKEx), UMPQUA HOLDINGS CORP (NASDAQ), UMB FINANCIAL CORP (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), CVB FINANCIAL (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), F N B CORP (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), AMBANK (Bursa), STERLING BANCORP D (NYSE), BANKUNITED INC (NYSE), BANCORPSOUTH BANK (NYSE), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), BANK OF HAWAII CORPORATION (NYSE), ASSOCIATED BANC-CORP (NYSE), PACWEST BANCORP (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), FIRST HAWAIIAN (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), INDEPENDENT BANK GROUP INC (NASDAQ), CDB LEASING (HKEx), SERVISFIRST BANCSHARES INC (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), HILLTOP HOLDINGS INC (NYSE), TISCO (SET), TEXAS CAPITAL BANCSHARES INC (NASDAQ), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), AMERIS BANCORP (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), BIMB (Bursa), WESTAMERICA BANCORP (NASDAQ), WESBANCO INC (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), BANCFIRST CORP (NASDAQ), TRUSTMARK CORP (NASDAQ), JIUTAI RCB (HKEx), FIRST MIDWEST BANCORP INC (NASDAQ), BANK OF GANSU (HKEx), FIRST MERCHANTS CORP (NASDAQ), BANK NT BUTTERFIELD (NYSE), RENASANT CORPORATION (NASDAQ), DAHSING BANKING (HKEx), NBT BANCORP INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), FIRST BANCORP PUERTO RICO (NYSE), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), BANNER CORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), CHONG HING BANK (HKEx), JINSHANG BANK (HKEx), LIVE OAK BANCSHARES INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), FIRST BUSEY CORP (NASDAQ), MBSB (Bursa), TOMPKINS FINANCIAL CORPORATION (NYSE American), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), EAGLE BANCORP INC (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), DAH SING (HKEx), ABMB (Bursa), VERITEX HLDGS INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), LUZHOU BANK (HKEx), TRICO BANCSHARES (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), Hong Leong Fin (SGX), S & T BANCORP INC (NASDAQ), FIRST COMM WTH FINL CORP PA (NYSE), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), GREAT WESTERN BANCORP INC (NYSE), AFFIN (Bursa), TRIUMPH BANCORP (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), FIRST FOUNDATION INC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), CIMBT (SET), NICOLET BANKSHARES INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), FIRST BANCORP NC (NASDAQ), LHFG (SET), CONNECTONE BANCORP INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), TRUSTCO BANK CORP NY (NASDAQ), BANCORP INC DEL (NASDAQ), LAKELAND BANCORP INC (NASDAQ), BANC OF CALIFORNIA INC (NYSE), BRYN MAWR BANK CORP (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), BERKSHIRE HILLS BANCORP INC (NYSE), ORIGIN BANCORP INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), BANK FIRST CORPORATION (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), SPLITIT PAYMENTS LTD (ASX), CAMDEN NATIONAL CORPORATION (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), HORIZON BANCORP INC (NASDAQ), QCR HOLDINGS INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), BYLINE BANCORP INC (NYSE), FIRST MID BANCSHARES INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), ALTABANCORP (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), CUSTOMERS BANCORP INC (NYSE), CENTURY BANCORP INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), HBT FINANCIAL INC (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), FARMERS NATIONAL BANCORP (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), SILVERGATE CAPITAL CORPORATION (NYSE), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), SIERRA BANCORP (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), MYSTATE LTD (ASX), HANMI FINANCIAL CORP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), RBB BANCORP (NASDAQ), MACATAWA BANK CORP (NASDAQ), PIONEER BANCORP INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), SMARTFINANCIAL INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), LCNB CORP (NASDAQ), ACNB CORP (NASDAQ), MVB FINANCIAL CORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), HOWARD BANCORP INC (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), MID PENN BANCORP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), PARKE BANCORP INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), AUSWIDE BANK LTD (ASX), FVCBANKCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), ESSA BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), BCB BANCORP INC (NASDAQ), BAYCOM CORP (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), UNITY BANCORP INC (NASDAQ), SELECT BANCORP INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), COUNTY BANCORP (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), FNCB BANCORP INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), COLLECTION HOUSE LIMITED (ASX), MAINSTREET BANCSHARES INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), EVANS BANCORP INC (NYSE American), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), PARTNERS BANCORP (NASDAQ), PLUMAS BANCORP (NASDAQ), OAK VALLEY BANCORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), CALIFORNIA BANCORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), SALISBURY BANCORP INC (NASDAQ), COLONY BANKCORP INC (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), OP BANCORP (NASDAQ), MERIDIAN CORPORATION (NASDAQ), Spura Finance (SGX), BANK OF SOUTH CAROLINA CORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), BANK7 CORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), FIRST UNITED CORP (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), CORTLAND BANCORP (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), HV BANCORP INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --2.000
-3.85 %
Medium Term Return 3 Months ---
6 Months ---
1 Year --20.000
-28.57 %
Long Term Return 2 Years --49.000
-49.49 %
3 Years --50.000
-50.00 %
Annualised Return Annualised --
-20.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 71.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -21.000 % Change From 1 Year High (%) -29.58
2 Years Range 50.000 - 114.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -64.000 % Change From 2 Years High (%) -56.14
5 Years Range 50.000 - 214.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -164.000 % Change From 5 Years High (%) -76.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bank Ganesha Tbk engages in the provision of individual and business banking services. It operates through the following segments: Banking, Consumer, Treasury, and Others. The Banking segment involves in the products and services of transactions with other banks. The Consumer segment includes products and services of transactions with customers. The Treasury segment consists of products and services on the transactions made on the treasury division, other than transactions conducted with other banks and customers. The Others segment comprises transactions that cannot be grouped with the other segments. The company was founded on May 15, 1990 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 50.000 50.000 50.000 50.000 700 50.0000
18 Sep 2020 50.000 50.000 50.000 50.000 153,800 50.0000
17 Sep 2020 50.000 50.000 50.000 50.000 1,600 50.0000
16 Sep 2020 50.000 50.000 50.000 50.000 633,600 50.0000
15 Sep 2020 50.000 50.000 50.000 50.000 52,100 50.0000
14 Sep 2020 50.000 50.000 50.000 50.000 182,300 50.0000
11 Sep 2020 50.000 50.000 50.000 50.000 59,300 50.0000
10 Sep 2020 50.000 50.000 50.000 50.000 87,100 50.0000
09 Sep 2020 50.000 50.000 50.000 50.000 56,400 50.0000
08 Sep 2020 50.000 50.000 50.000 50.000 160,600 50.0000
07 Sep 2020 51.000 51.000 50.000 50.000 1,038,800 50.2712
04 Sep 2020 50.000 51.000 50.000 51.000 749,200 50.0069
03 Sep 2020 51.000 51.000 50.000 51.000 4,220,700 50.0164
02 Sep 2020 51.000 51.000 50.000 51.000 209,900 50.0295
01 Sep 2020 50.000 51.000 50.000 51.000 100,000 50.3800
31 Aug 2020 52.000 52.000 50.000 50.000 3,247,100 50.0884
28 Aug 2020 51.000 52.000 51.000 52.000 1,102,700 51.3066
27 Aug 2020 50.000 52.000 50.000 51.000 1,349,400 50.8677
26 Aug 2020 52.000 52.000 51.000 52.000 1,475,400 51.3432
25 Aug 2020 52.000 53.000 51.000 52.000 2,130,700 51.6909
24 Aug 2020 50.000 53.000 50.000 52.000 2,084,000 51.5251
19 Aug 2020 51.000 52.000 50.000 51.000 1,395,000 50.6359
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)		 50.000 50.000 50.000 50.000 1,387,500 -
Previous 2 Weeks
(25 Aug 2020 to 07 Sep 2020)		 52.000 53.000 50.000 50.000 15,623,900 -
4 Weeks from
(22 Jul 2020 to 24 Aug 2020)		 53.000 53.000 50.000 52.000 44,637,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.