Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.1
    -9.0 (-0.57%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,499.4
    -32.2 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,382.8
    28.7 (0.86%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,146.0
    2.1 (0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BGT BGT CORPORATION PUBLIC COMPANY LIMITED
Updated on 07 Aug 2020 (End of trading day)
Last (THB): 0.930 Change: -0.060 High: 0.950 Remarks: -
Change (%): -6.06 Low: 0.910
Open 0.930 Yesterday's Close 0.99
Buy Price 1.000 Sell Price -
Buy Volume ('00) 1 Sell Volume ('00) 30
Cumulative Volume ('00) 132 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.11562 Trailing EPS (THB) e -0.15914 NAV (THB) b 1.3594
PE a - Trailing PE f - Price / NAV b 0.6841
Dividend (THB) d 0.009000 Cash In Hand (THB) g 0.0615 Issued & Paid-up Shares c 363,520,000
Dividend Yield (%) d 0.968 Price / Cash In Hand g 15.122 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 338.074
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 338.074
Piotroski F Score 5 Exchange Code BGT Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 84.11 6-Month VWAP 0.745 Free Float (%) -
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Aug 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BGT SET 338.074 11.538 - 0.6841 0.968
Industry Apparel/Footwear Retail SET 374.471 80.972 277.946 1.4502 0.080
Local Peer BTNC SET 141.600 47.424 - 0.3107 4.237
Local Peer NC SET 128.579 15.468 65.566 0.2921 3.488
Global Peer TJX COS INC NYSE 66,422.446 20.299 39.431 14.0156 1.661
Global Peer FAST RETAIL-DRS HKEx 439,003.826 38.042 38.042 6.2995 0.802
Global Peer LULULEMON ATHLETICA INC NASDAQ 44,577.210 69.048 77.173 24.2824 -
Global Peer ROSS STORES INC NASDAQ 31,833.664 19.166 34.085 11.2989 1.143
Global Peer BURLINGTON STORES INC NYSE 11,864.917 25.510 221.265 42.5117 -
Global Peer TOPSPORTS HKEx 58,167.444 22.405 22.406 4.9486 2.201
Global Peer LIMITED BRANDS INC NYSE 7,234.667 - - -3.8875 4.595
Global Peer GAP INC NYSE 5,258.472 14.981 - 2.2695 6.844
Global Peer RALPH LAUREN CORP NYSE 4,819.262 12.540 34.547 1.8858 4.137
Global Peer TAPESTRY INC NYSE 4,006.196 6.227 - 1.5692 9.665
Other Global Peers CARTERS INC (NYSE), FOOT LOCKER INC (NYSE), NORDSTROM INC (NYSE), CAPRI HOLDINGS LTD (NYSE), STITCH FIX INC (NASDAQ), PREMIER INVESTMENTS (ASX), URBAN OUTFITTERS INC (NASDAQ), AMERICAN EAGLE OUTFITTERS INC (NYSE), POU SHENG INT'L (HKEx), BUCKLE (NYSE), BOOT BARN HOLDINGS INC (NYSE), MULSANNE GROUP (HKEx), ABERCROMBIE & FITCH CO (NYSE), ZUMIEZ INC (NASDAQ), CITY CHIC COLLECTIVE LTD (ASX), KATHMANDU HOLDINGS LIMITED (ASX), ACCENT GROUP LTD (ASX), DESIGNER BRANDS INC (NYSE), CHILDREN S PLACE INC (NASDAQ), SHOE CARNIVAL INC (NASDAQ), PADINI (Bursa), SYMPHONY HOLD (HKEx), LANDS END INC (NASDAQ), MOGU INC ( KY) SPON ADS EACH REP 25 ORD SHS CL A (NYSE), GIORDANO INT'L (HKEx), ESPRIT HOLDINGS (HKEx), CITI TRENDS INC (NASDAQ), CATO CORP (NYSE), TILLYS INC (NYSE), GLORIOUS SUN (HKEx), CHICO S FAS INC (NYSE), I.T (HKEx), ENM HOLDINGS (HKEx), PAK TAK INT'L (HKEx), SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS (NASDAQ), S. CULTURE (HKEx), BOSSINI INT'L (HKEx), EXPRESS INC (NYSE), FW FASHION INT (HKEx), TRINITY (HKEx), BAUHAUS INT'L (HKEx), MOSAIC BRANDS LTD (ASX), Mega Perintis Tbk. (IDX), J JILL INC (NYSE), KHJB (Bursa), BODIBRA (HKEx), DESTINATION XL GROUP INC (NASDAQ), FRANCESCA S HLDGS CORP (NASDAQ), STEIN MART (NASDAQ), FJ Benjamin^ (SGX), MERCHANT HOUSE INTERNATIONAL (ASX), Incredible (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-8.82 %
10 Days --0.110
-10.58 %
20 Days --0.140
-13.08 %
Medium Term Return 3 Months -+0.340
+57.63 %
6 Months -+0.020
+2.20 %
1 Year --0.070
-7.00 %
Long Term Return 2 Years --0.170
-15.45 %
3 Years 0.009-0.720
-43.09 %
5 Years 0.021-0.280
-21.40 %
Annualised Return Annualised --
-4.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.370 - 1.250 Change From 1 Year Low +0.560 % Change From 1 Year Low (%) +151.35
Change From 1 Year High -0.320 % Change From 1 Year High (%) -25.60
2 Years Range 0.370 - 1.400 Change From 2 Years Low +0.560 % Change From 2 Years Low (%) +151.35
Change From 2 Years High -0.470 % Change From 2 Years High (%) -33.57
5 Years Range 0.370 - 2.640 Change From 5 Years Low +0.560 % Change From 5 Years Low (%) +151.35
Change From 5 Years High -1.710 % Change From 5 Years High (%) -64.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BGT Corp. Public Co., Ltd. engages in the retail of ready-to-wear apparels and related accessories under the trademark of Body Glove. Its products include accessories under the Body Glove trademark such as shoulder bags backpacks, traveling bags, wallet, pencil cases, caps, socks, and men's underwear; and professional water sports gears under the BG Pro trademark, including wetsuits, rash guards, snorkeling gears, vest and life jackets, body boards, and soft surfboards. The company was founded by Nopdol Tumwattana on March 31, 1988 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.930 0.950 0.910 0.930 13,200 0.9244
06 Aug 2020 1.000 1.000 0.940 0.990 63,600 0.9895
05 Aug 2020 1.040 1.040 0.920 0.920 8,700 1.0052
04 Aug 2020 1.030 1.030 1.030 1.030 1,500 1.0300
03 Aug 2020 0.900 1.030 0.900 1.030 200 0.9650
31 Jul 2020 1.030 1.030 1.020 1.020 1,100 1.0209
30 Jul 2020 1.040 1.040 1.000 1.000 35,200 1.0047
29 Jul 2020 1.000 1.030 1.000 1.030 47,300 1.0162
24 Jul 2020 1.020 1.040 1.000 1.040 1,300 1.0108
23 Jul 2020 1.040 1.040 1.040 1.040 - -
22 Jul 2020 1.030 1.050 1.030 1.040 40,100 1.0347
21 Jul 2020 1.020 1.050 1.020 1.050 75,800 1.0359
20 Jul 2020 1.050 1.050 1.010 1.030 22,700 1.0257
17 Jul 2020 1.100 1.100 1.100 1.100 3,000 1.1000
16 Jul 2020 1.000 1.100 1.000 1.100 1,100 1.0909
15 Jul 2020 1.110 1.110 1.110 1.110 100 1.1100
14 Jul 2020 1.070 1.070 1.070 1.070 - -
13 Jul 2020 1.070 1.070 1.070 1.070 - -
10 Jul 2020 1.050 1.070 1.030 1.070 90,100 1.0400
09 Jul 2020 1.100 1.100 1.070 1.070 25,000 1.0840
08 Jul 2020 1.080 1.100 1.070 1.070 27,100 1.0731
07 Jul 2020 1.120 1.120 1.060 1.060 83,800 1.0890
Summary
Current 2 Weeks
(23 Jul 2020 to 07 Aug 2020)
1.040 1.040 0.900 0.930 172,100 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
1.100 1.100 0.900 1.040 257,900 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
1.090 1.180 0.900 1.070 4,092,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.