Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BGT BGT CORPORATION PUBLIC COMPANY LIMITED
Updated on 20 Sep 2019 (End of trading day)
Last (THB): 1.010 Change: -0.020 High: 1.030 Remarks: -
Change (%): -1.94 Low: 1.010
Open 1.020 Yesterday's Close 1.03
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 169 Sell Volume ('00) 100
Cumulative Volume ('00) 441 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.02121 Trailing EPS (THB) e -0.06355 NAV (THB) b 1.3594
PE a - Trailing PE f - Price / NAV b 0.7430
Dividend (THB) d 0.009000 Cash In Hand (THB) g 0.0615 Issued & Paid-up Shares c 363,520,000
Dividend Yield (%) d 0.891 Price / Cash In Hand g 16.423 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 367.155
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 367.155
Piotroski F Score 5 Exchange Code BGT Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 23.23 6-Month VWAP 1.059 Free Float (%) -
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Aug 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BGT SET 367.155 12.531 - 0.7430 0.891
Industry Apparel/Footwear Retail SET 408.434 91.255 277.946 1.4921 0.668
Local Peer NC SET 209.314 10.965 11.678 0.4755 2.143
Local Peer BTNC SET 201.600 18.329 63.622 0.4424 2.976
Global Peer TJX COS INC NYSE 66,466.443 21.723 21.700 12.5346 1.428
Global Peer FAST RETAIL-DRS HKEx 479,153.634 43.623 41.302 6.8847 0.657
Global Peer ROSS STORES INC NASDAQ 37,891.217 23.869 23.481 11.4952 0.875
Global Peer LULULEMON ATHLETICA INC NASDAQ 24,707.815 51.070 46.229 16.3912 -
Global Peer BURLINGTON STORES INC NYSE 13,259.502 31.970 31.307 42.0752 -
Global Peer TAPESTRY INC NYSE 7,211.409 11.208 11.208 2.2318 5.369
Global Peer RALPH LAUREN CORP NYSE 7,181.003 16.665 16.358 2.3835 2.719
Global Peer GAP INC NYSE 6,459.796 6.440 6.894 1.7820 5.676
Global Peer LIMITED BRANDS INC NYSE 5,215.517 8.099 9.069 -5.5901 12.655
Global Peer NORDSTROM INC NYSE 4,980.517 8.831 10.102 6.5619 4.683
Other Global Peers CAPRI HOLDINGS LTD (NYSE), FOOT LOCKER INC (NYSE), CARTERS INC (NYSE), AMERICAN EAGLE OUTFITTERS INC (NYSE), URBAN OUTFITTERS INC (NASDAQ), STITCH FIX INC (NASDAQ), PREMIER INVESTMENTS (ASX), POU SHENG INT'L (HKEx), DESIGNER BRANDS INC (NYSE), CHILDREN S PLACE INC (NASDAQ), BOOT BARN HOLDINGS INC (NYSE), ABERCROMBIE & FITCH CO (NYSE), BUCKLE (NYSE), ZUMIEZ INC (NASDAQ), MULSANNE GROUP (HKEx), PADINI (Bursa), GENESCO INC (NYSE), ACCENT GROUP LTD (ASX), GIORDANO INT'L (HKEx), SHOE CARNIVAL INC (NASDAQ), KATHMANDU HOLDINGS LIMITED (ASX), CATO CORP (NYSE), CHICO S FAS INC (NYSE), ESPRIT HOLDINGS (HKEx), I.T (HKEx), TILLYS INC (NYSE), MOGU INC SPON ADS EACH REP 25 ORD SHS CL A (NYSE), CITY CHIC COLLECTIVE LTD (ASX), SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS (NASDAQ), S. CULTURE (HKEx), CITI TRENDS INC (NASDAQ), TAILORED BRANDS INC (NYSE), NONI B LTD (ASX), EXPRESS INC (NYSE), GLORIOUS SUN (HKEx), ENM HOLDINGS (HKEx), TRINITY (HKEx), J JILL INC (NYSE), DESTINATION XL GROUP INC (NASDAQ), RTW RETAILWINDS INC (NYSE), ASCENA RETAIL GROUP INC (NASDAQ), BAUHAUS INT'L (HKEx), BOSSINI INT'L (HKEx), STAGE STORES INC (NYSE), STEIN MART (NASDAQ), JOYCE BOUTIQUE (HKEx), FRANCESCA S HLDGS CORP (NASDAQ), KHJB (Bursa), Mega Perintis Tbk. (IDX), WINGARA AG LTD (ASX), FJ Benjamin^ (SGX), BODIBRA (HKEx), DESTINATION MATERNITY CORP (NASDAQ), Vashion (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.010
+1.00 %
20 Days --0.010
-0.98 %
Medium Term Return 3 Months -+0.010
+1.00 %
6 Months -+0.010
+1.00 %
1 Year --0.020
-1.94 %
Long Term Return 2 Years 0.009-0.520
-33.40 %
3 Years 0.021-0.240
-17.52 %
5 Years 0.021-0.070
-4.54 %
Annualised Return Annualised --
-0.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.930 - 1.400 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +8.60
Change From 1 Year High -0.390 % Change From 1 Year High (%) -27.86
2 Years Range 0.900 - 1.550 Change From 2 Years Low +0.110 % Change From 2 Years Low (%) +12.22
Change From 2 Years High -0.540 % Change From 2 Years High (%) -34.84
5 Years Range 0.900 - 2.640 Change From 5 Years Low +0.110 % Change From 5 Years Low (%) +12.22
Change From 5 Years High -1.630 % Change From 5 Years High (%) -61.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BGT Corp. Public Co., Ltd. engages in the retail of ready-to-wear apparels and related accessories under the trademark of Body Glove. Its products include accessories under the Body Glove trademark such as shoulder bags backpacks, traveling bags, wallet, pencil cases, caps, socks, and men's underwear; and professional water sports gears under the BG Pro trademark, including wetsuits, rash guards, snorkeling gears, vest and life jackets, body boards, and soft surfboards. The company was founded by Nopdol Tumwattana on March 31, 1988 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 1.020 1.030 1.010 1.010 44,100 1.0178
19 Sep 2019 1.020 1.030 1.010 1.030 161,400 1.0175
18 Sep 2019 1.030 1.030 1.010 1.030 335,100 1.0262
17 Sep 2019 1.050 1.050 1.010 1.020 72,700 1.0406
16 Sep 2019 1.030 1.030 1.010 1.010 120,600 1.0105
13 Sep 2019 1.000 1.030 1.000 1.010 41,300 1.0149
12 Sep 2019 1.000 1.030 1.000 1.020 69,800 1.0021
11 Sep 2019 1.000 1.010 0.990 1.000 25,500 1.0001
10 Sep 2019 1.000 1.000 1.000 1.000 4,700 1.0000
09 Sep 2019 0.990 1.000 0.990 1.000 155,600 0.9900
06 Sep 2019 0.990 1.000 0.990 1.000 20,500 0.9902
05 Sep 2019 0.980 1.000 0.980 0.990 70,000 0.9908
04 Sep 2019 0.990 0.990 0.980 0.980 359,400 0.9882
03 Sep 2019 0.980 0.990 0.970 0.990 394,000 0.9804
02 Sep 2019 1.010 1.050 0.980 0.980 1,825,200 1.0205
30 Aug 2019 1.030 1.030 0.980 1.020 431,300 1.0182
29 Aug 2019 1.010 1.030 1.010 1.030 123,000 1.0103
28 Aug 2019 1.010 1.020 0.990 1.010 308,900 1.0032
27 Aug 2019 0.990 1.000 0.970 0.990 285,100 0.9763
26 Aug 2019 1.020 1.020 0.980 0.980 251,800 1.0000
23 Aug 2019 1.010 1.020 1.000 1.020 19,700 1.0097
22 Aug 2019 1.000 1.000 0.990 1.000 14,000 0.9996
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
0.990 1.050 0.990 1.010 1,030,800 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
1.020 1.050 0.980 1.000 4,069,200 -
4 Weeks from
(25 Jul 2019 to 23 Aug 2019)
1.050 1.050 0.990 1.020 10,152,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.