Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,466.6
-5.0 (-0.20%)

 

  • STI Straits Times Index
    2,466.6
    -5.0 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,504.8
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,459.0
    183.5 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,218.1
    -6.3 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,870.0
    -9.1 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,275.6M
  • Value: 1,346.5M
  • Rise: 149
  • Fall: 147
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.146+0.002
HPH Trust USD0.164+0.018
Beverly JCG0.001-0.001
Jiutian Chemical0.048-0.002
Singtel2.120+0.020
CapitaMall Trust1.930-0.060
ThaiBev0.605+0.010
Keppel Corp4.450+0.150
Golden Agri-Res0.142+0.001
Rex Intl0.141-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

B & G FOODS INC B&G FOODS
Updated on 29 Sep 2020 (End of trading day)
Last (USD): 27.810 Change: -0.630 High: 28.080 Remarks: -
Change (%): -2.22 Low: 27.420
Open 28.060 Yesterday's Close 28.439999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 612,358 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.19051 Trailing EPS (USD) e 1.78213 NAV (USD) b 12.7352
PE a 23.360 Trailing PE f 15.605 Price / NAV b 2.1837
Dividend (USD) d 1.896445 Cash In Hand (USD) g 2.8240 Issued & Paid-up Shares c 64,164,700
Dividend Yield (%) d 6.819 Price / Cash In Hand g 9.848 Treasury Shares h -
Market Cap (M) 1,784.420 Enterprise Value (M) 3,521.111
Piotroski F Score 6 Exchange Code BGS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.96 Free Float (%) 97.6
Sector & Industry Consumer Non-Durables - Food: Major Diversified
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference B & G FOODS INC NYSE 1,784.420 23.360 15.605 2.1837 6.819
Industry Food: Major Diversified NYSE 15,708.124 21.498 19.488 3.8667 3.117
Local Peer GENERAL MILLS INC NYSE 36,592.418 16.776 15.913 4.3332 3.300
Local Peer KELLOGG COMPANY NYSE 21,754.781 22.661 19.959 7.5801 3.548
Local Peer CONAGRA BRANDS INC NYSE 17,331.270 20.630 20.630 2.2005 2.389
Local Peer CAMPBELL SOUP CO NYSE 14,515.053 24.644 24.644 5.6633 2.913
Local Peer TREEHOUSE FOODS INC NYSE 2,270.799 - - 1.2590 -
Global Peer MONDELEZ INTL INC NASDAQ 80,672.643 20.846 23.411 3.1006 1.939
Global Peer KRAFT HEINZ CO NASDAQ 36,176.142 18.696 - 0.7377 5.400
Global Peer BEYOND MEAT INC NASDAQ 10,344.589 - - 26.5306 -
Global Peer NESTLE Bursa 33,158.300 49.276 57.903 52.4890 1.980
Global Peer Olam Intl SGX 4,026.486 7.909 6.596 0.7162 6.331
Global Peer ZHOU HEI YA HKEx 18,727.242 40.534 118.809 4.2840 1.361
Global Peer TFMAMA SET 65,116.540 16.514 15.319 3.1395 0.825
Global Peer SIMPLY GOOD FOODS COMPANY NASDAQ 2,074.508 43.641 73.139 1.7065 -
Global Peer NATURAL DAIRY HKEx 5,959.316 - - 8.3333 -
Global Peer Siantar Top Tbk. IDX 8,678,750.000 17.983 16.955 3.6320 1.152
Other Global Peers LANDEC CORP (NASDAQ), QINQIN FOODS (HKEx), NATURAL FOOD IH (HKEx), Del Monte Pac (SGX), GF HYDROCOLLOID (HKEx), SFP (SET), Sekar Laut Tbk. (IDX), ABICO (SET), CH CITY INFRA (HKEx), WINNER (SET), DAVIDSTEA INC (NASDAQ), ASTRA (Bursa), CH GREENFRESH (HKEx), FORBIDDEN FOODS LTD (ASX), GOAL FORWARD (HKEx), FRESH EXP (HKEx), Hosen (SGX), FARM PRIDE FOODS (ASX), RELIV INTERNATIONAL INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.690
+2.54 %
10 Days -+1.410
+5.34 %
20 Days --3.200
-10.32 %
Medium Term Return 3 Months -+3.640
+15.06 %
6 Months 0.475+10.220
+60.80 %
1 Year 1.425+9.250
+57.52 %
Long Term Return 2 Years 3.325+1.520
+18.43 %
3 Years 5.205-4.690
+1.58 %
5 Years 8.675-8.190
+1.35 %
Annualised Return Annualised --
+0.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.390 - 31.930 Change From 1 Year Low +17.420 % Change From 1 Year Low (%) +167.66
Change From 1 Year High -4.120 % Change From 1 Year High (%) -12.90
2 Years Range 10.390 - 31.930 Change From 2 Years Low +17.420 % Change From 2 Years Low (%) +167.66
Change From 2 Years High -4.120 % Change From 2 Years High (%) -12.90
5 Years Range 10.390 - 52.840 Change From 5 Years Low +17.420 % Change From 5 Years Low (%) +167.66
Change From 5 Years High -25.030 % Change From 5 Years High (%) -47.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

B&G Foods, Inc.is a holding company, which engages in the manufacture, sale, and distribution of shelf-stable frozen food, and household products in the U.S., Canada, and Puerto Rico. Its products include frozen and canned vegetables, hot cereals, fruit spreads, canned meats and beans, bagel chips, spices, seasonings, hot sauces, and wine vinegar. Its brands include Back to Nature, Bear Creek, Cream of Wheat, Green Giant, Mrs. Dash, and Ortega. The company was founded in 1889 and is headquartered in Parsippany, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 28.060 28.080 27.420 27.810 612,358 -
28 Sep 2020 28.150 28.600 28.020 28.440 786,711 -
25 Sep 2020 27.860 28.120 27.590 27.940 755,002 -
24 Sep 2020 27.060 28.210 26.800 27.860 889,112 -
23 Sep 2020 27.810 28.010 27.100 27.120 922,185 -
22 Sep 2020 27.970 28.231 27.530 27.630 834,405 -
21 Sep 2020 27.000 27.820 26.930 27.800 1,044,891 -
18 Sep 2020 27.320 27.320 26.830 27.240 1,825,267 -
17 Sep 2020 26.610 27.060 26.100 27.000 1,098,318 -
16 Sep 2020 26.350 26.960 25.880 26.400 1,115,925 -
15 Sep 2020 27.210 27.335 26.110 26.290 1,543,097 -
14 Sep 2020 26.640 27.420 26.157 27.030 1,095,550 -
11 Sep 2020 27.230 27.580 26.280 26.470 1,532,909 -
10 Sep 2020 28.680 28.680 26.530 27.060 2,109,898 -
09 Sep 2020 28.590 28.990 28.145 28.720 1,016,532 -
08 Sep 2020 30.000 30.020 28.050 28.110 1,616,654 -
04 Sep 2020 30.750 30.910 29.550 30.000 1,055,688 -
03 Sep 2020 31.010 31.440 29.930 30.460 862,496 -
02 Sep 2020 30.520 31.490 30.490 31.010 694,050 -
01 Sep 2020 31.040 31.060 30.140 30.530 848,422 -
31 Aug 2020 31.350 31.390 30.600 31.140 710,922 -
28 Aug 2020 31.710 31.710 31.110 31.350 600,552 -
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)
26.350 28.600 25.880 27.810 9,884,174 -
Previous 2 Weeks
(01 Sep 2020 to 15 Sep 2020)
31.040 31.060 25.880 26.290 12,375,296 -
4 Weeks from
(04 Aug 2020 to 31 Aug 2020)
29.450 30.090 25.880 31.140 19,108,996 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.