Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BGRIM B.GRIMM POWER PUBLIC COMPANY LTD
Updated on 14 Aug 2020 (End of trading day)
Last (THB): 48.250 Change: -1.250 High: 50.500 Remarks: -
Change (%): -2.53 Low: 48.250
Open 50.000 Yesterday's Close 49.5
Buy Price 48.000 Sell Price 48.000
Buy Volume ('00) 1,771 Sell Volume ('00) 3,730
Cumulative Volume ('00) 116,697 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.87741 Trailing EPS (THB) e 0.66588 NAV (THB) b 7.2422
PE a 54.991 Trailing PE f 72.460 Price / NAV b 6.6623
Dividend (THB) d 0.300000 Cash In Hand (THB) g 6.1905 Issued & Paid-up Shares c 2,606,900,000
Dividend Yield (%) d 0.622 Price / Cash In Hand g 7.794 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 125,782.925
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 125,782.925
Piotroski F Score 8 Exchange Code BGRIM Par Value ( THB ) 2.00000
52 Weeks Volatility (%) 55.16 6-Month VWAP 46.604 Free Float (%) 31.2
Sector & Industry Utilities - Electric Utilities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Aug 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Jul 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BGRIM SET 125,782.925 59.144 72.460 6.6623 0.622
Industry Electric Utilities SET 100,871.509 50.428 59.117 5.6064 0.911
Local Peer GULF SET 381,329.000 78.037 110.270 1.9905 1.231
Local Peer GPSC SET 192,446.573 47.391 34.906 2.5988 1.832
Local Peer EGCO SET 122,666.345 9.393 13.788 1.1917 3.004
Local Peer RATCH SET 84,462.500 14.164 15.129 1.4019 4.120
Local Peer BPP SET 45,133.636 15.202 20.237 1.1060 4.051
Local Peer CKP SET 43,085.714 56.037 386.909 2.1930 0.425
Local Peer TPIPP SET 35,952.000 7.804 7.968 1.4522 7.009
Local Peer SUPER SET 24,341.055 11.390 10.496 1.8060 -
Local Peer PSTC SET 3,818.840 1.221 1.233 3.6500 -
Local Peer SCG SET 3,629.000 26.051 44.054 1.4411 3.947
Global Peer NEXTERA ENERGY INC NYSE 139,255.891 36.948 39.227 3.7563 1.756
Global Peer DOMINION ENERGY INC NYSE 66,631.186 49.688 134.067 2.5159 4.616
Global Peer DUKE ENERGY CORP NYSE 60,849.644 16.415 29.410 1.3981 4.511
Global Peer SOUTHERN CO. NYSE 58,097.711 12.259 17.948 2.0997 4.653
Global Peer AMERICAN ELECTRIC POWER CO INC NYSE 41,508.327 21.607 21.812 2.0746 3.226
Global Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 41,481.381 26.028 26.028 1.7102 5.159
Global Peer XCEL ENERGY INC NASDAQ 37,446.378 27.293 26.728 2.7976 2.269
Global Peer EXELON CORP NASDAQ 36,972.682 12.593 13.962 1.1306 3.816
Global Peer EVERSOURCE ENERGY NYSE 30,127.371 33.141 26.064 2.1823 2.343
Global Peer WEC ENERGY GROUP INC NYSE 28,843.376 25.435 24.604 2.7778 2.581
Other Global Peers PUBLIC SERVICE ENTERPRISE GROUP INC (NYSE), CLP HOLDINGS (HKEx), CONSOLIDATED EDISON INC (NYSE), DTE ENERGY CO (NYSE), PPL CORP (NYSE), ENTERGY CORP (NYSE), EDISON INTERNATIONAL (NYSE), AMEREN CORP (NYSE), FORTIS INC (NYSE), PG&E CORP (NYSE), CMS ENERGY CORP (NYSE), FIRSTENERGY CORP (NYSE), AVANGRID INC (NYSE), TENAGA (Bursa), ALLIANT ENERGY CORP (NASDAQ), POWER ASSETS (HKEx), EVERGY INC (NYSE), AES CORP (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), CENTERPOINT ENERGY INC (NYSE), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), CGN POWER (HKEx), VISTRA CORP (NYSE), HKELECTRIC-SS (HKEx), PINNACLE WEST CAPITAL CORP (NYSE), NRG ENERGY INC (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), MERIDIAN ENERGY LIMITED (ASX), CONCH VENTURE (HKEx), ORIGIN ENERGY LTD (ASX), OGE ENERGY CORP (NYSE), HUANENG POWER (HKEx), CHINA RES POWER (HKEx), SUNRUN INC (NASDAQ), BWX TECHNOLOGIES INC (NYSE), CLEARWAY ENERGY INC (NYSE), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), AUSNET SERVICES (ASX), IDACORP INC (NYSE), MERCURY NZ LTD (ASX), CHINA EB INT'L (HKEx), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), PORTLAND GENERAL ELECTRIC CO (NYSE), BLACK HILLS CORP (NYSE), PNM RESOURCES INC (NYSE), VIVINT SOLAR INC (NYSE), ALLETE INC (NYSE), CONTACT ENERGY LTD (ASX), NORTHWESTERN CORPORATION (NYSE), SPARK INFRASTRUCTURE GROUP (ASX), AVISTA CORP (NYSE), Sembcorp Ind (SGX), DATANG POWER (HKEx), MGE ENERGY INC (NASDAQ), INFRATIL LIMITED (ASX), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), GENESIS ENERGY LTD (ASX), CHINA POWER (HKEx), YTL (Bursa), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), TRANSALTA CORP MTN (NYSE), OTTER TAIL CORP (NASDAQ), CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2 (NYSE), YTLPOWR (Bursa), Dian Swastatika Sentosa Tbk (IDX), KENON HLDGS LTD (NYSE), MALAKOF (Bursa), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), CEB GREENTECH (HKEx), TILT RENEWABLES LTD (ASX), PER ENERGY (HKEx), Cikarang Listrindo Tbk. (IDX), OSHIDORI (HKEx), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), INFIGEN ENERGY LTD (ASX), UNITIL CORP (NYSE), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), SPARK ENERGY INC (NASDAQ), GENIE ENERGY LTD (NYSE), RANHILL (Bursa), NEW ENERGY SOLAR (ASX), ABM Investama Tbk. (IDX), ATLANTIC POWER CORP (NYSE), Astrindo Nusantara Infrastruktur Tbk. (IDX), HAITIAN ENERGY (HKEx), IMEEI (HKEx), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), Kencana Energi Lestari Tbk. (IDX), ENERGY WORLD CORP (ASX), ASIA ENERGY LOG (HKEx), JUST ENERGY GROUP INC (NYSE), PUXING ENERGY (HKEx), CHUNCHENG HEAT (HKEx), VIVOPOWER INTERNATIONAL PLC (NASDAQ), CT IND GROUP (HKEx), ONEFORCE HLDGS (HKEx), TIANBAO ENERGY (HKEx), EDEN (Bursa), TK NEW ENERGY (HKEx), Terregra Asia Energy Tbk. (IDX), SUN KONG HLDGS (HKEx), AFT CORPORATION (ASX), TIMAH RESOURCES LTD (ASX), Megapower Makmur Tbk. (IDX), ENEABBA GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.500
-3.02 %
10 Days --0.750
-1.53 %
20 Days --5.000
-9.39 %
Medium Term Return 3 Months -+3.500
+7.82 %
6 Months 0.220-6.500
-11.47 %
1 Year 0.370+13.000
+37.93 %
Long Term Return 2 Years 0.690+22.750
+91.92 %
3 Years 1.290+29.550
+164.92 %
Annualised Return Annualised --
+38.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.250 - 69.250 Change From 1 Year Low +21.000 % Change From 1 Year Low (%) +77.06
Change From 1 Year High -21.000 % Change From 1 Year High (%) -30.32
2 Years Range 24.700 - 69.250 Change From 2 Years Low +23.550 % Change From 2 Years Low (%) +95.34
Change From 2 Years High -21.000 % Change From 2 Years High (%) -30.32
5 Years Range 16.500 - 69.250 Change From 5 Years Low +31.750 % Change From 5 Years Low (%) +192.42
Change From 5 Years High -21.000 % Change From 5 Years High (%) -30.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

We are a Thailand-based energy company that focuses on the development, financing, construction and operation of green-field power plants. Presently we have a combined total power generating capacity of 496 MW and serve electricity and steam to more than 200 customers, including the Electricity Generating Authority of Thailand (EGAT) and the Electricity of Vietnam (EVN). We have an ambitious vision: to be a world-class energy company. Within 2019 we will invest 2.1 billion USD in new power plants under Amata B.Grimm Power and B.Grimm Power .


Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 50.000 50.500 48.250 48.250 11,669,700 49.4112
13 Aug 2020 49.500 50.250 49.250 49.500 5,067,000 49.6881
11 Aug 2020 49.500 50.250 49.250 49.500 6,311,400 49.6930
10 Aug 2020 50.000 50.250 49.250 49.250 5,248,000 49.6569
07 Aug 2020 49.500 50.250 49.500 49.750 8,579,800 49.8026
06 Aug 2020 49.500 50.250 49.250 49.250 7,190,100 49.8207
05 Aug 2020 49.500 49.750 48.750 49.250 6,894,500 49.3441
04 Aug 2020 49.000 50.000 48.750 49.000 10,108,500 49.2238
03 Aug 2020 48.500 49.250 48.000 48.500 8,479,200 48.5184
31 Jul 2020 48.250 49.000 47.000 49.000 13,841,500 48.1383
30 Jul 2020 50.750 50.750 47.750 48.500 18,177,000 48.9048
29 Jul 2020 51.500 51.750 50.250 50.500 13,211,700 50.9710
24 Jul 2020 51.000 51.750 50.750 51.500 11,670,800 51.1898
23 Jul 2020 52.500 52.500 51.000 51.500 44,237,600 51.7639
22 Jul 2020 55.750 55.750 53.750 53.750 6,255,800 54.8122
21 Jul 2020 53.750 56.000 53.750 55.500 12,020,500 54.9572
20 Jul 2020 53.250 54.250 53.000 53.500 5,323,100 53.7242
17 Jul 2020 53.500 53.500 52.500 53.250 6,798,700 52.9970
16 Jul 2020 52.750 53.500 52.250 53.250 9,418,300 52.8046
15 Jul 2020 53.000 53.250 52.000 52.750 9,302,000 52.7463
14 Jul 2020 52.250 52.750 51.250 52.500 9,700,500 51.9630
13 Jul 2020 53.250 53.750 51.750 52.000 10,092,900 52.7118
Summary
Current 2 Weeks
(31 Jul 2020 to 14 Aug 2020)
48.250 50.500 47.000 48.250 83,389,700 -
Previous 2 Weeks
(15 Jul 2020 to 30 Jul 2020)
53.000 53.250 47.000 48.500 136,415,500 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
53.250 53.250 47.000 52.500 194,975,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.