Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.6
1.0 (0.03%)

 

  • STI Straits Times Index
    3,119.6
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.7
    -9.1 (-0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    65.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -22.5 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,206.9M
  • Value: 958.7M
  • Rise: 152
  • Fall: 161
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
YZJ Shipbldg SGD1.390+0.010
Tuan Sing0.535+0.060
MarcoPolo Marine0.029+0.001
AP Strategic0.002-
Trendlines0.111-
Thomson Medical0.091+0.004
Rex Intl0.187+0.002
Golden Agri-Res0.225-
ThaiBev0.685-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,882.5 +65.4
HSCEI 10,677.3 +3.4
Jakarta 6,012.1 -22.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BGRIM B.GRIMM POWER PUBLIC COMPANY LIMITED
Updated on 24 Jun 2021 (End of trading day)
Last (THB): 42.000 Change: -0.500 High: 42.500 Remarks: -
Change (%): -1.18 Low: 41.250
Open 42.500 Yesterday's Close 42.5
Buy Price 41.000 Sell Price 42.000
Buy Volume ('00) 2,181 Sell Volume ('00) 2,462
Cumulative Volume ('00) 79,439 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.68037 Trailing EPS (THB) e 0.92203 NAV (THB) b 7.2422
PE a 61.731 Trailing PE f 45.552 Price / NAV b 5.7993
Dividend (THB) d 0.300000 Cash In Hand (THB) g 6.1905 Issued & Paid-up Shares c 2,606,900,000
Dividend Yield (%) d 0.714 Price / Cash In Hand g 6.785 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 109,489.800
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 109,489.800
Piotroski F Score 8 Exchange Code BGRIM Par Value ( THB ) 2.00000
52 Weeks Volatility (%) 30.88 6-Month VWAP 47.635 Free Float (%) 31.2
Sector & Industry Utilities - Electric Utilities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Aug 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Jul 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BGRIM SET 109,489.800 51.483 45.552 5.7993 0.714
Industry Electric Utilities SET 88,404.402 58.033 50.507 4.3775 0.974
Local Peer GULF SET 398,928.800 93.161 63.047 2.0824 1.176
Local Peer GPSC SET 204,430.425 27.228 25.872 2.7606 1.724
Local Peer EGCO SET 91,078.445 10.429 9.359 0.8848 4.046
Local Peer RATCH SET 65,612.500 10.437 9.355 1.0890 5.304
Local Peer BPP SET 55,223.462 14.915 14.682 1.3527 3.312
Local Peer CKP SET 45,118.059 111.491 52.533 2.2964 0.405
Local Peer TPIPP SET 36,456.000 8.091 7.926 1.4725 6.912
Local Peer SUPER SET 25,708.530 19.727 17.792 1.9075 -
Local Peer PRIME SET 8,934.429 30.996 30.285 - -
Local Peer ETC SET 7,033.600 36.167 32.432 - -
Local Peer PSTC SET 6,688.899 - - 6.3931 -
Local Peer SCG SET 3,896.400 36.704 24.194 1.5473 3.676
Global Peer NEXTERA ENERGY INC NYSE 143,872.358 49.288 34.543 3.8491 1.907
Global Peer DUKE ENERGY CORP NYSE 76,329.601 60.102 57.651 1.6513 3.849
Global Peer SOUTHERN CO. NYSE 65,073.986 20.864 19.224 2.2847 4.290
Global Peer DOMINION ENERGY INC NYSE 60,126.364 - 74.047 2.4731 4.625
Global Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 46,020.580 21.489 21.489 1.6813 5.213
Global Peer EXELON CORP NASDAQ 43,142.276 21.978 39.471 1.3476 3.461
Global Peer AMERICAN ELECTRIC POWER CO INC NASDAQ 41,304.338 18.774 18.117 1.9694 3.415
Global Peer XCEL ENERGY INC NASDAQ 35,645.450 24.199 23.146 2.4249 2.593
Global Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 29,896.455 15.694 14.203 1.8367 3.304
Global Peer WEC ENERGY GROUP INC NYSE 28,064.252 23.389 22.317 2.6065 2.844
Other Global Peers EVERSOURCE ENERGY (NYSE), CONSOLIDATED EDISON INC (NYSE), DTE ENERGY CO (NYSE), CLP HOLDINGS (HKEx), PPL CORP (NYSE), FORTIS INC (NYSE), AMEREN CORP (NYSE), EDISON INTERNATIONAL (NYSE), ENTERGY CORP (NYSE), FIRSTENERGY CORP (NYSE), AVANGRID INC (NYSE), PG&E CORP (NYSE), AES CORP (NYSE), CMS ENERGY CORP (NYSE), BROOKFIELD RENEWABLE CORP (NYSE), CENTERPOINT ENERGY INC (NYSE), ALLIANT ENERGY CORP (NASDAQ), EVERGY INC (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), TENAGA (Bursa), POWER ASSETS (HKEx), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), CGN POWER (HKEx), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), MERIDIAN ENERGY LIMITED (ASX), ALGONQUIN POWER & UTILITIES CORP (NYSE), PINNACLE WEST CAPITAL CORP (NYSE), NRG ENERGY INC (NYSE), HKELECTRIC-SS (HKEx), VISTRA CORP (NYSE), CONCH VENTURE (HKEx), Keppel Corp (SGX), OGE ENERGY CORP (NYSE), ORIGIN ENERGY LTD (ASX), HUANENG POWER (HKEx), CHINA RES POWER (HKEx), BWX TECHNOLOGIES INC (NYSE), AUSNET SERVICES (ASX), IDACORP INC (NYSE), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), CONTACT ENERGY LTD (ASX), PORTLAND GENERAL ELECTRIC CO (NYSE), BLACK HILLS CORP (NYSE), PNM RESOURCES INC (NYSE), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), INFRATIL LIMITED (ASX), ALLETE INC (NYSE), EB ENVIRONMENT (HKEx), DATANG POWER (HKEx), NORTHWESTERN CORPORATION (NASDAQ), AVISTA CORP (NYSE), SPARK INFRASTRUCTURE GROUP (ASX), Sembcorp Ind (SGX), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), TRANSALTA CORP MTN (NYSE), MGE ENERGY INC (NASDAQ), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), TILT RENEWABLES LTD (ASX), CHINA POWER (HKEx), CIA PARANAENSE DE ENERGIA COPEL SPON ADS EA REP UNIT (1 COM & 1 PF CL B) (NYSE), OTTER TAIL CORP (NASDAQ), KENON HLDGS LTD (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), YTL (Bursa), YTLPOWR (Bursa), MONTAUK RENEWABLES INC (NASDAQ), MALAKOF (Bursa), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), UNITIL CORP (NYSE), Cikarang Listrindo Tbk. (IDX), CEB GREENTECH (HKEx), OSHIDORI (HKEx), SPARK ENERGY INC (NASDAQ), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), PER ENERGY (HKEx), BEAM GLOBAL (NASDAQ), NEW ENERGY SOLAR (ASX), RANHILL (Bursa), ABM Investama Tbk. (IDX), Astrindo Nusantara Infrastruktur Tbk. (IDX), ENERGY WORLD CORP (ASX), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), GENIE ENERGY LTD (NYSE), VIVOPOWER INTERNATIONAL PLC (NASDAQ), IMEEI (HKEx), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), ASIA ENERGY LOG (HKEx), Kencana Energi Lestari Tbk. (IDX), PUXING ENERGY (HKEx), CHUNCHENG HEAT (HKEx), DELOREAN CORPORATION LTD (ASX), ONEFORCE HLDGS (HKEx), TK NEW ENERGY (HKEx), Terregra Asia Energy Tbk. (IDX), CT IND GROUP (HKEx), TIANBAO ENERGY (HKEx), EDEN (Bursa), Asiatic (SGX), Megapower Makmur Tbk. (IDX), TIMAH RESOURCES LTD (ASX), SUN KONG HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.000
-4.55 %
10 Days --2.750
-6.15 %
20 Days --2.500
-5.62 %
Medium Term Return 3 Months --3.750
-8.20 %
6 Months 0.600-7.750
-14.37 %
1 Year 24.150-10.750
+25.40 %
Long Term Return 2 Years 24.520+5.250
+81.01 %
3 Years 24.840+19.300
+194.45 %
Annualised Return Annualised --
+43.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.750 - 57.500 Change From 1 Year Low +3.250 % Change From 1 Year Low (%) +8.39
Change From 1 Year High -15.500 % Change From 1 Year High (%) -26.96
2 Years Range 27.250 - 69.250 Change From 2 Years Low +14.750 % Change From 2 Years Low (%) +54.13
Change From 2 Years High -27.250 % Change From 2 Years High (%) -39.35
5 Years Range 16.500 - 69.250 Change From 5 Years Low +25.500 % Change From 5 Years Low (%) +154.55
Change From 5 Years High -27.250 % Change From 5 Years High (%) -39.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

We are a Thailand-based energy company that focuses on the development, financing, construction and operation of green-field power plants. Presently we have a combined total power generating capacity of 496 MW and serve electricity and steam to more than 200 customers, including the Electricity Generating Authority of Thailand (EGAT) and the Electricity of Vietnam (EVN). We have an ambitious vision: to be a world-class energy company. Within 2019 we will invest 2.1 billion USD in new power plants under Amata B.Grimm Power and B.Grimm Power .


Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2021 42.500 42.500 41.250 42.000 7,943,900 41.8091
23 Jun 2021 43.000 43.250 42.500 42.500 6,391,400 42.7768
22 Jun 2021 44.000 44.000 42.750 43.250 5,359,900 43.2675
21 Jun 2021 42.500 43.750 42.500 43.750 6,659,000 43.0277
18 Jun 2021 44.000 44.500 43.750 44.000 5,704,600 44.0461
17 Jun 2021 44.000 44.750 43.750 44.000 7,548,400 44.1376
16 Jun 2021 44.750 45.000 44.000 44.500 5,375,300 44.4725
15 Jun 2021 45.000 45.250 44.500 44.750 5,862,700 44.7981
14 Jun 2021 45.500 45.750 44.750 44.750 6,631,100 45.1207
11 Jun 2021 45.500 45.750 44.500 45.000 13,694,400 45.1526
10 Jun 2021 44.500 45.250 44.250 44.750 16,645,400 44.7162
09 Jun 2021 43.750 44.000 43.500 43.750 5,302,700 43.7501
08 Jun 2021 43.250 44.250 43.250 43.750 9,326,600 43.7673
07 Jun 2021 44.000 44.000 43.000 43.250 7,239,200 43.2959
04 Jun 2021 44.250 44.500 43.750 44.000 5,972,800 44.0269
02 Jun 2021 45.500 45.500 44.750 44.750 7,877,200 45.0199
01 Jun 2021 45.000 45.500 44.750 45.250 17,907,000 45.2021
31 May 2021 43.750 44.500 43.500 44.250 10,278,800 43.9680
28 May 2021 44.500 44.500 43.500 43.750 13,259,900 43.7930
27 May 2021 42.500 44.500 42.500 44.500 43,815,500 43.7535
25 May 2021 40.500 41.500 40.250 41.500 10,007,700 40.9516
24 May 2021 40.250 40.750 40.000 40.250 5,688,800 40.2699
Summary
Current 2 Weeks
(11 Jun 2021 to 24 Jun 2021)
45.500 45.750 41.250 42.000 71,170,700 -
Previous 2 Weeks
(27 May 2021 to 10 Jun 2021)
42.500 45.750 41.250 44.750 137,625,100 -
4 Weeks from
(26 Apr 2021 to 25 May 2021)
42.500 45.750 41.250 41.500 148,370,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.