Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BRISCOE GROUP BRISCOE GROUP
Updated on 17 Jan 2020 (End of trading day)
Last (AUD): 3.900 Change: - High: 3.900 Remarks: -
Change (%): - Low: 3.900
Open 3.900 Yesterday's Close 3.9
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.26504 Trailing EPS (AUD) e 0.26368 NAV (AUD) b 1.0571
PE a 14.715 Trailing PE f 14.791 Price / NAV b 3.6893
Dividend (AUD) d 0.217998 Cash In Hand (AUD) g 0.2393 Issued & Paid-up Shares c 222,189,000
Dividend Yield (%) d 5.590 Price / Cash In Hand g 16.298 Treasury Shares h -
Beta - 75 Daysi 0.359 R-Squared - 75 Days(%)i 3.59 Market Cap (M) 866.537
Beta - 500 Daysi 0.031 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 1,045.428
Piotroski F Score 5 Exchange Code BGP Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 18.55 Free Float (%) 18.3
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Jul 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BRISCOE GROUP ASX 866.537 14.715 14.791 3.6893 5.590
Industry Specialty Stores ASX 479.493 25.107 26.098 2.9323 3.567
Local Peer AP EAGERS LTD ASX 2,669.534 26.814 30.245 3.8574 2.616
Local Peer LOVISA HLDGS LTD ASX 1,271.379 34.321 34.322 23.6987 2.740
Local Peer NICK SCALI ASX 571.050 13.559 13.559 6.7041 6.383
Local Peer BABY BUNTING GROUP LIMITED ASX 431.166 34.752 34.752 4.3953 2.463
Local Peer ADAIRS LIMITED ASX 371.969 12.548 12.548 3.1438 6.466
Local Peer TEMPLE & WEBSTER GROUP LTD ASX 367.491 97.620 97.633 24.1611 -
Local Peer AUTOSPORTS GROUP LIMITED ASX 309.540 19.764 19.764 0.6200 3.247
Local Peer MICHAEL HILL INTERNATIONAL LTD ASX 271.438 16.451 16.453 1.5358 5.714
Local Peer VITA GROUP LIMITED ASX 192.414 7.924 7.924 1.7616 7.751
Local Peer CASH CONVERTERS INTERNATIONAL ASX 147.945 - - 0.4669 -
Local Peer THE REJECT SHOP LIMITED ASX 114.187 - - 0.9111 -
Local Peer SHAVER SHOP GROUP LTD ASX 85.363 12.799 12.799 1.4172 6.618
Other Local Peers JOYCE CORP (ASX), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX)
Global Peer COSTCO WHOLESALE CORP NASDAQ 134,594.827 36.785 36.785 8.4859 0.823
Global Peer TARGET CORP NYSE 59,247.690 20.173 18.253 5.1319 2.220
Global Peer CKH HOLDINGS HKEx 290,374.872 7.446 7.388 0.6575 4.210
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,341.408 25.173 24.399 200.5917 -
Global Peer AUTOZONE INC NYSE 27,240.006 16.844 16.855 -15.3371 -
Global Peer TIFFANY & CO NYSE 16,107.852 27.469 29.588 5.1464 1.622
Global Peer ULTA BEAUTY INC NASDAQ 15,598.747 23.686 22.351 8.4447 -
Global Peer CARMAX INC NYSE 15,632.677 18.557 18.050 4.2273 -
Global Peer CARVANA CO NYSE 12,730.788 - - 120.6377 -
Global Peer TRACTOR SUPPLY CO NASDAQ 10,985.037 20.635 19.792 7.3635 1.331
Other Global Peers ADVANCE AUTO PARTS INC (NYSE), ZHONGSHENG HLDG (HKEx), Jardine C&C (SGX), IAA INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), WILLIAMS-SONOMA INC (NYSE), DICKS SPORTING GOODS INC (NYSE), RH (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), MONRO INC (NASDAQ), YONGDA AUTO (HKEx), ASBURY AUTOMOTIVE GROUP INC (NYSE), BED BATH AND BEYOND (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), LUK FOOK HOLD (HKEx), MEIDONG AUTO (HKEx), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEDIFAST INC (NYSE), OFFICE DEPOT INC (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), HUDSON LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), ORIENT (Bursa), CHOW SANG SANG (HKEx), MICHAELS CO INC (NASDAQ), HARMONY AUTO (HKEx), ZHENGTONGAUTO (HKEx), Trikomsel Oke Tbk. (IDX), WINMARK CORPORATION (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), CHINA AUTO NR (HKEx), SA SA INT'L (HKEx), XINJI SHAXI (HKEx), BAUTO (Bursa), GRAND BAOXIN (HKEx), HIBBETT SPORTS INC (NASDAQ), Gallant Venture (SGX), Tempo Scan Pacific Tbk. (IDX), HAVERTY FURNITURE COS INC (NYSE), AT HOME GROUP INC (NYSE), MBMR (Bursa), Tunas Ridean Tbk. (IDX), MARINEMAX INC (NYSE), Bintang Oto Global Tbk. (IDX), TITAN MACHINERY INC (NASDAQ), GAMESTOP CORPORATION (NYSE), PARTY CITY HOLDCO INC (NYSE), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), BEAUTY (SET), JMART (SET), LUMBER LIQUIDATORS HLDGS INC (NYSE), DICKSON CONCEPT (HKEx), ILM (SET), CONTAINER STORE GRP INC (THE) (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), Cortina (SGX), GNC HOLDINGS INC (NYSE), LOVESAC COMPANY (NASDAQ), HENGDELI (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), UNITED STRENGTH (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), IH RETAIL (HKEx), Putra Mandiri Jembar Tbk. (IDX), Sona Topas Tourism Industry Tbk. (IDX), ORIENTAL WATCH (HKEx), EMPEROR WATCH&J (HKEx), Second Chance (SGX), MADISON HLDG (HKEx), CSMALL (HKEx), JUBILE (SET), WATER OASIS GP (HKEx), SINCEREWATCH HK (HKEx), Hatten Land (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), SUNFONDA GP (HKEx), MORE (SET), TUESDAY MORNING CORP (NASDAQ), BUILD A BEAR WORKSHOP INC (NYSE), INNOVATIVE PHAR (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), RUNDONG AUTO (HKEx), CHINA ART FIN (HKEx), Hafary (SGX), TOKYO CHUO (HKEx), KING FOOK HOLD (HKEx), ZMFY GLASS (HKEx), ASIA COMM HOLD (HKEx), AUSUPREME (HKEx), MoneyMax Fin (SGX), ENVELA CORPORATION (NYSE American), BONJOUR HOLD (HKEx), Choo Chiang (SGX), FN (SET), LAZYDAYS HOLDINGS INC (NASDAQ), SK Jewellery (SGX), EuroSports Gbl (SGX), DEGEM (Bursa), TEMPUS HOLD (HKEx), MITSIB (SET), FOCUSP (Bursa), AJA (SET), CENT UNIT HLDG (HKEx), GUAN CHAO HLDGS (HKEx), Camsing Hc (SGX), HKRH (HKEx), ULFERTS (HKEx), Noel Gifts Intl (SGX), PROSPER ONE (HKEx), KIRKLAND S INC (NASDAQ), BIRKS GROUP INC (NYSE American), MOS HOUSE (HKEx), PIER 1 IMPORTS INC (NYSE), PACIFIC LEGEND (HKEx), KAMDAR (Bursa), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), HUIYIN SMARTCOM (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+2.63 %
10 Days -+0.230
+6.27 %
20 Days -+0.240
+6.56 %
Medium Term Return 3 Months -+0.510
+15.04 %
6 Months -+0.660
+20.37 %
1 Year -+0.720
+22.64 %
Long Term Return 2 Years -+0.120
+3.17 %
Annualised Return Annualised --
+1.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.030 - 3.900 Change From 1 Year Low +0.870 % Change From 1 Year Low (%) +28.71
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 3.030 - 4.310 Change From 2 Years Low +0.870 % Change From 2 Years Low (%) +28.71
Change From 2 Years High -0.410 % Change From 2 Years High (%) -9.51
5 Years Range 3.030 - 4.310 Change From 5 Years Low +0.870 % Change From 5 Years Low (%) +28.71
Change From 5 Years High -0.410 % Change From 5 Years High (%) -9.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Briscoe Group Ltd. is a non-trading holding company, which provides management services to its subsidiaries. The company operates under Briscoes Homeware, Living & Giving, and Rebel Sport brands. It operates through the Homeware and Sporting Goods segments. The company was founded in 1781 and is headquartered in Auckland, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 3.900 3.900 3.900 3.900 - -
16 Jan 2020 3.900 3.900 3.900 3.900 - -
15 Jan 2020 3.900 3.900 3.900 3.900 150 -
14 Jan 2020 3.800 3.800 3.800 3.800 - -
13 Jan 2020 3.800 3.800 3.800 3.800 - -
10 Jan 2020 3.300 3.800 3.300 3.800 13,620 -
09 Jan 2020 3.670 3.670 3.670 3.670 - -
08 Jan 2020 3.670 3.670 3.670 3.670 - -
07 Jan 2020 3.670 3.670 3.670 3.670 - -
06 Jan 2020 3.670 3.670 3.670 3.670 - -
03 Jan 2020 3.670 3.670 3.670 3.670 - -
02 Jan 2020 3.670 3.670 3.670 3.670 - -
31 Dec 2019 3.670 3.670 3.670 3.670 - -
30 Dec 2019 3.670 3.670 3.670 3.670 - -
27 Dec 2019 3.670 3.670 3.670 3.670 - -
24 Dec 2019 3.670 3.670 3.670 3.670 - -
23 Dec 2019 3.670 3.670 3.670 3.670 347 -
20 Dec 2019 3.660 3.660 3.660 3.660 - -
19 Dec 2019 3.660 3.660 3.660 3.660 - -
18 Dec 2019 3.670 3.670 3.660 3.660 2 -
17 Dec 2019 3.660 3.660 3.660 3.660 300 -
16 Dec 2019 3.660 3.660 3.660 3.660 - -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
3.670 3.900 3.300 3.900 13,770 -
Previous 2 Weeks
(18 Dec 2019 to 03 Jan 2020)
3.670 3.900 3.300 3.670 349 -
4 Weeks from
(20 Nov 2019 to 17 Dec 2019)
3.360 3.900 3.300 3.660 4,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.