Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,514.8
-0.4 (-0.02%)

 

  • STI Straits Times Index
    2,514.8
    -0.4 (-0.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,471.6
    14.1 (0.97%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,585.8M
  • Value: 1,717.7M
  • Rise: 206
  • Fall: 122
  • Unch: 480

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.155+0.015
Broadway Ind^0.116+0.018
Mapletree Log Tr1.990+0.070
ComfortDelGro1.510+0.010
SPH1.340-0.120
Oceanus^0.005-
Singtel2.490-0.020
Dyna-Mac0.116+0.006
CapitaMall Trust2.040+0.110
Medtecs Intl0.255+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,369.0 -43.4
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BRISCOE GROUP BRISCOE GROUP
Updated on 28 May 2020 (End of trading day)
Last (AUD): 3.200 Change: - High: 3.200 Remarks: -
Change (%): - Low: 3.200
Open 3.200 Yesterday's Close 3.2
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.26724 Trailing EPS (AUD) e 0.26724 NAV (AUD) b 1.3578
PE a 11.974 Trailing PE f 11.974 Price / NAV b 2.3568
Dividend (AUD) d 0.234400 Cash In Hand (AUD) g 0.2933 Issued & Paid-up Shares c 222,219,000
Dividend Yield (%) d 7.325 Price / Cash In Hand g 10.910 Treasury Shares h -
Beta - 75 Daysi 0.430 R-Squared - 75 Days(%)i 4.72 Market Cap (M) 711.101
Beta - 500 Daysi 0.033 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 932.467
Piotroski F Score 3 Exchange Code BGP Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 22.89 Free Float (%) 17.8
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Jul 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BRISCOE GROUP ASX 711.101 11.974 11.974 2.3568 7.325
Industry Specialty Stores ASX 343.189 68.989 463.462 2.1106 4.668
Local Peer AP EAGERS LTD ASX 1,721.451 - - 2.0711 3.769
Local Peer LOVISA HLDGS LTD ASX 868.277 23.440 22.731 13.0281 4.012
Local Peer TEMPLE & WEBSTER GROUP LTD ASX 470.705 125.038 128.363 25.4289 -
Local Peer NICK SCALI ASX 464.130 11.020 12.176 5.9526 7.853
Local Peer BABY BUNTING GROUP LIMITED ASX 413.307 33.313 34.359 4.4524 2.570
Local Peer ADAIRS LIMITED ASX 308.566 10.410 11.057 2.6236 7.795
Local Peer AUTOSPORTS GROUP LIMITED ASX 194.970 12.449 - 0.4518 5.155
Local Peer REJECT SHOP LIMITED ASX 209.590 - - 1.5844 -
Local Peer VITA GROUP LIMITED ASX 187.502 7.722 7.589 1.5876 7.954
Local Peer MICHAEL HILL INTERNATIONAL LTD ASX 124.088 7.521 6.755 0.6898 12.499
Local Peer CASH CONVERTERS INTERNATIONAL ASX 126.370 - - 0.4227 -
Local Peer SHAVER SHOP GROUP LTD ASX 75.878 11.377 9.216 1.1917 7.445
Other Local Peers JOYCE CORP (ASX), MANDRAKE RESOURCES LTD (ASX), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX)
Global Peer COSTCO WHOLESALE CORP NASDAQ 136,695.505 37.359 37.359 8.2277 0.810
Global Peer TARGET CORP NYSE 59,205.526 18.045 21.374 5.3009 2.231
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 30,664.822 22.044 22.378 281.7308 -
Global Peer AUTOZONE INC NYSE 26,792.997 16.567 17.200 -16.4099 -
Global Peer CKH HOLDINGS HKEx 182,785.776 4.589 4.589 0.3937 6.688
Global Peer JSH USD SGX 22,107.273 10.150 10.150 0.6183 1.779
Global Peer CARVANA CO NYSE 15,892.884 - - 368.7352 -
Global Peer TIFFANY & CO NYSE 15,509.040 28.662 28.662 4.6673 1.790
Global Peer CARMAX INC NYSE 14,432.227 16.245 16.245 3.8293 -
Global Peer ULTA BEAUTY INC NASDAQ 13,700.664 19.408 19.408 7.2029 -
Other Global Peers TRACTOR SUPPLY CO (NASDAQ), ZHONGSHENG HLDG (HKEx), ADVANCE AUTO PARTS INC (NYSE), Jardine C&C (SGX), CASEY S GENERAL STORES INC (NASDAQ), WILLIAMS-SONOMA INC (NYSE), IAA INC (NYSE), GRUBHUB INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), RH (NYSE), AUTONATION INC (NYSE), MURPHY USA INC (NYSE), DICKS SPORTING GOODS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), LITHIA MOTORS INC (NYSE), MEIDONG AUTO (HKEx), NATIONAL VISION HOLDINGS INC (NASDAQ), MONRO INC (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), YONGDA AUTO (HKEx), SALLY BEAUTY HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), OFFICE DEPOT INC (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SONIC AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), LUK FOOK HOLD (HKEx), BED BATH AND BEYOND (NASDAQ), ORIENT (Bursa), HARMONY AUTO (HKEx), CHOW SANG SANG (HKEx), SIGNET JEWELERS LTD (NYSE), MICHAELS CO INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), XINJI SHAXI (HKEx), Tunas Ridean Tbk. (IDX), HUDSON LTD (NYSE), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), SA SA INT'L (HKEx), MARINEMAX INC (NYSE), Gallant Venture (SGX), Bintang Oto Global Tbk. (IDX), Tempo Scan Pacific Tbk. (IDX), HIBBETT SPORTS INC (NASDAQ), AT HOME GROUP INC (NYSE), GRAND BAOXIN (HKEx), HAVERTY FURNITURE COS INC (NYSE), ZHENGTONGAUTO (HKEx), BAUTO (Bursa), GAMESTOP CORPORATION (NYSE), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), MBMR (Bursa), JMART (SET), LOVESAC COMPANY (NASDAQ), ONEWATER MARINE INC (NASDAQ), CHINA AUTO NR (HKEx), DICKSON CONCEPT (HKEx), AMWAY (Bursa), BEAUTY (SET), ILM (SET), HENGDELI (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), Cortina (SGX), CONTAINER STORE GRP INC (THE) (NYSE), ORIENTAL WATCH (HKEx), Putra Mandiri Jembar Tbk. (IDX), Sona Topas Tourism Industry Tbk. (IDX), EMPEROR WATCH&J (HKEx), ENVELA CORPORATION (NYSE American), Second Chance (SGX), PARTY CITY HOLDCO INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), CSMALL (HKEx), JUBILE (SET), SUNFONDA GP (HKEx), Hatten Land (SGX), GNC HOLDINGS INC (NYSE), INNATURE (Bursa), LAZYDAYS HOLDINGS INC (NASDAQ), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), MORE (SET), SINCEREWATCH HK (HKEx), BONJOUR HOLD (HKEx), INNOVATIVE PHAR (HKEx), Hafary (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), 7UP (SET), EuroSports Gbl (SGX), MoneyMax Fin (SGX), SK Jewellery (SGX), CHINA ART FIN (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), FN (SET), DEGEM (Bursa), ASIA COMM HOLD (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), TOKYO CHUO (HKEx), KING FOOK HOLD (HKEx), AUSUPREME (HKEx), Choo Chiang (SGX), PERMAJU (Bursa), CENT UNIT HLDG (HKEx), TEMPUS HOLD (HKEx), Camsing Hc (SGX), FOCUSP (Bursa), MITSIB (SET), QIDIAN INTL (HKEx), RUNDONG AUTO (HKEx), CROSSTEC (HKEx), AJA (SET), KIRKLAND S INC (NASDAQ), GUAN CHAO HLDGS (HKEx), BIRKS GROUP INC (NYSE American), TUESDAY MORNING CORP (NASDAQ), Noel Gifts Intl (SGX), MOS HOUSE (HKEx), PROSPER ONE (HKEx), TAKUNI (SET), PACIFIC LEGEND (HKEx), ULFERTS (HKEx), GAMEONE (HKEx), EASY REPAY FIN (HKEx), HKRH (HKEx), KAMDAR (Bursa), MILAN STATION (HKEx), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.400
-11.11 %
10 Days --0.400
-11.11 %
20 Days --0.150
-4.48 %
Medium Term Return 3 Months --0.700
-17.95 %
6 Months --0.160
-4.76 %
1 Year --0.200
-5.88 %
Long Term Return 2 Years --0.030
-0.93 %
Annualised Return Annualised --
-0.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.030 - 3.970 Change From 1 Year Low +0.170 % Change From 1 Year Low (%) +5.61
Change From 1 Year High -0.770 % Change From 1 Year High (%) -19.40
2 Years Range 3.030 - 3.970 Change From 2 Years Low +0.170 % Change From 2 Years Low (%) +5.61
Change From 2 Years High -0.770 % Change From 2 Years High (%) -19.40
5 Years Range 3.030 - 4.310 Change From 5 Years Low +0.170 % Change From 5 Years Low (%) +5.61
Change From 5 Years High -1.110 % Change From 5 Years High (%) -25.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Briscoe Group Ltd. is a non-trading holding company, which provides management services to its subsidiaries. The company operates under Briscoes Homeware, Living & Giving, and Rebel Sport brands. It operates through the Homeware and Sporting Goods segments. The company was founded in 1781 and is headquartered in Auckland, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
28 May 2020 3.200 3.200 3.200 3.200 - -
27 May 2020 3.200 3.200 3.190 3.200 3,625 -
26 May 2020 3.600 3.600 3.600 3.600 - -
25 May 2020 3.600 3.600 3.600 3.600 - -
22 May 2020 3.600 3.600 3.600 3.600 - -
21 May 2020 3.600 3.600 3.600 3.600 - -
20 May 2020 3.600 3.600 3.600 3.600 - -
19 May 2020 3.600 3.600 3.600 3.600 - -
18 May 2020 3.600 3.600 3.600 3.600 - -
15 May 2020 3.600 3.600 3.600 3.600 - -
14 May 2020 3.600 3.600 3.600 3.600 - -
13 May 2020 3.600 3.600 3.600 3.600 - -
12 May 2020 3.600 3.600 3.600 3.600 - -
11 May 2020 3.600 3.600 3.600 3.600 - -
08 May 2020 3.600 3.600 3.600 3.600 - -
07 May 2020 3.600 3.600 3.600 3.600 - -
06 May 2020 3.600 3.600 3.600 3.600 - -
05 May 2020 3.600 3.600 3.600 3.600 433 -
04 May 2020 3.290 3.600 3.290 3.600 134 -
01 May 2020 3.300 3.300 3.300 3.300 134 -
30 Apr 2020 3.100 3.350 3.100 3.350 4,274 -
29 Apr 2020 3.590 3.600 3.590 3.600 1,030 -
Summary
Current 2 Weeks
(15 May 2020 to 28 May 2020)
3.600 3.600 3.190 3.200 3,625 -
Previous 2 Weeks
(01 May 2020 to 14 May 2020)
3.300 3.600 3.190 3.600 701 -
4 Weeks from
(01 Apr 2020 to 30 Apr 2020)
3.740 3.740 3.190 3.350 6,092 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.