Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -158.8 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    80.3 (1.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.4M
  • Rise: 130
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,787.6 -158.8
HSCEI 10,633.4 -55.3
Jakarta 5,907.1 +80.2
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BRISCOE GROUP BRISCOE GROUP
Updated on 20 May 2019 (End of trading day)
Last (AUD): 3.390 Change: - High: 3.390 Remarks: -
Change (%): - Low: 3.390
Open 3.390 Yesterday's Close 3.39
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.26530 Trailing EPS (AUD) e 0.26530 NAV (AUD) b 1.1723
PE a 12.778 Trailing PE f 12.778 Price / NAV b 2.8918
Dividend (AUD) d 0.218213 Cash In Hand (AUD) g 0.3462 Issued & Paid-up Shares c 221,970,000
Dividend Yield (%) d 6.437 Price / Cash In Hand g 9.792 Treasury Shares h -
Beta - 75 Daysi -0.252 R-Squared - 75 Days(%)i 2.38 Market Cap (M) 752.478
Beta - 500 Daysi -0.088 R-Squared - 500 Days (%)i 0.22 Enterprise Value (M) 675.639
Piotroski F Score 5 Exchange Code BGP Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 5.05 Free Float (%) 15.8
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Jul 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BRISCOE GROUP ASX 752.478 12.778 12.778 2.8918 6.437
Industry Specialty Stores ASX 331.146 15.195 63.059 1.7096 5.742
Local Peer AP EAGERS LTD ASX 1,702.650 17.103 17.102 2.6256 4.101
Local Peer AUTOMOTIVE HOLDINGS GROUP LIMITED ASX 845.639 25.909 - 1.6625 6.392
Local Peer NICK SCALI ASX 505.440 12.334 11.795 5.6841 6.410
Local Peer BABY BUNTING GROUP LIMITED ASX 290.814 33.479 27.909 3.0981 2.296
Local Peer ADAIRS LIMITED ASX 290.281 9.498 9.498 2.5100 7.714
Local Peer VITA GROUP LIMITED ASX 256.142 11.669 10.314 2.4111 5.698
Local Peer MICHAEL HILL INTERNATIONAL LTD ASX 217.140 47.098 14.060 1.0809 8.921
Local Peer AUTOSPORTS GROUP LIMITED ASX 224.115 8.586 11.570 0.4546 8.072
Local Peer TEMPLE & WEBSTER GROUP LTD ASX 155.329 - 39.910 11.1022 -
Local Peer CASH CONVERTERS INTERNATIONAL ASX 92.466 4.110 11.694 0.2951 -
Local Peer THE REJECT SHOP LIMITED ASX 65.332 3.941 3.941 0.4117 15.461
Local Peer SHAVER SHOP GROUP LTD ASX 50.840 7.744 8.821 0.8192 10.332
Other Local Peers JOYCE CORP (ASX), ATLAS PEARLS LTD (ASX), KRESTA HOLDINGS LIMITED (ASX)
Global Peer WALMART INC NYSE 289,178.732 43.355 34.516 4.2398 2.070
Global Peer COSTCO WHOLESALE CORP NASDAQ 109,244.198 34.858 34.858 7.8831 0.858
Global Peer TARGET CORP NYSE 36,544.575 12.443 12.443 3.2349 3.599
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 27,633.347 20.863 20.611 74.2106 -
Global Peer AUTOZONE INC NYSE 24,492.032 18.311 17.333 -15.3616 -
Global Peer ULTA BEAUTY INC NASDAQ 20,118.595 30.549 30.549 11.0528 -
Global Peer CARMAX INC NYSE 12,695.407 15.070 15.070 3.7817 -
Global Peer TRACTOR SUPPLY CO NASDAQ 12,146.237 22.816 22.587 8.1761 1.204
Global Peer TIFFANY & CO NYSE 11,658.652 19.882 19.882 3.7399 2.241
Global Peer ADVANCE AUTO PARTS INC NYSE 11,329.292 26.730 26.730 3.1906 0.153
Other Global Peers CARVANA CO (NYSE), Jardine C&C (SGX), ZHONGSHENG HLDG (HKEx), WILLIAMS-SONOMA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), AUTONATION INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), MONRO INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), BED BATH AND BEYOND (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), RH (NYSE), LUK FOOK HOLD (HKEx), MEDIFAST INC (NYSE), MICHAELS CO INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), AT HOME GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), HUDSON LTD (NYSE), YONGDA AUTO (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), OFFICE DEPOT INC (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), ZHENGTONGAUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), ORIENT (Bursa), CHOW SANG SANG (HKEx), SA SA INT'L (HKEx), GAMESTOP CORPORATION (NYSE), GRAND BAOXIN (HKEx), SONIC AUTOMOTIVE INC (NYSE), PARTY CITY HOLDCO INC (NYSE), WINMARK CORPORATION (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), BAUTO (Bursa), MEIDONG AUTO (HKEx), LOVESAC COMPANY (NASDAQ), Gallant Venture (SGX), HARMONY AUTO (HKEx), Tunas Ridean Tbk. (IDX), BEAUTY (SET), CONTAINER STORE GRP INC (THE) (NYSE), MARINEMAX INC (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), BARNES & NOBLE INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), HIBBETT SPORTS INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), MADISON HLDG (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), MBMR (Bursa), HENGDELI (HKEx), DICKSON CONCEPT (HKEx), Bintang Oto Global Tbk. (IDX), JMART (SET), GUAN CHAO HLDGS (HKEx), EMPEROR WATCH&J (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), BARNES & NOBLE EDUCATION INC (NYSE), Cortina (SGX), ORIENTAL WATCH (HKEx), UNITED STRENGTH (HKEx), GNC HOLDINGS INC (NYSE), SINCEREWATCH HK (HKEx), Sona Topas Tourism Industry Tbk. (IDX), Second Chance (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), CSMALL (HKEx), Hatten Land (SGX), WATER OASIS GP (HKEx), Trikomsel Oke Tbk. (IDX), RUNDONG AUTO (HKEx), SUNFONDA GP (HKEx), TOKYO CHUO (HKEx), JUBILE (SET), BONJOUR HOLD (HKEx), TUESDAY MORNING CORP (NASDAQ), BUILD A BEAR WORKSHOP INC (NYSE), PIER 1 IMPORTS INC (NYSE), KIRKLAND S INC (NASDAQ), ASIA COMM HOLD (HKEx), NETSHOES CAYMAN LTD (NYSE), Hafary (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), AUSUPREME (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), FN (SET), Choo Chiang (SGX), SK Jewellery (SGX), ZMFY GLASS (HKEx), SUIWAH (Bursa), EuroSports Gbl (SGX), KING FOOK HOLD (HKEx), MORE (SET), PROSPER ONE (HKEx), MoneyMax Fin (SGX), DEGEM (Bursa), ULFERTS (HKEx), TEMPUS HOLD (HKEx), MOS HOUSE (HKEx), PACIFIC LEGEND (HKEx), AJA (SET), Camsing Hc (SGX), HKRH (HKEx), CROSSTEC (HKEx), BIRKS GROUP INC (NYSE American), FOCUSP (Bursa), Noel Gifts Intl (SGX), KAMDAR (Bursa), DGSE COS INC (NYSE American), MILAN STATION (HKEx), GAMEONE (HKEx), Transcorp (SGX), HUIYIN SMARTCOM (HKEx), DNA (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.100
+3.04 %
20 Days -+0.090
+2.73 %
Medium Term Return 3 Months -+0.140
+4.31 %
6 Months -+0.210
+6.60 %
1 Year -+0.160
+4.95 %
Annualised Return Annualised --
+4.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.100 - 3.400 Change From 1 Year Low +0.290 % Change From 1 Year Low (%) +9.35
Change From 1 Year High -0.010 % Change From 1 Year High (%) -0.29
2 Years Range 3.100 - 4.310 Change From 2 Years Low +0.290 % Change From 2 Years Low (%) +9.35
Change From 2 Years High -0.920 % Change From 2 Years High (%) -21.35
5 Years Range 3.100 - 4.310 Change From 5 Years Low +0.290 % Change From 5 Years Low (%) +9.35
Change From 5 Years High -0.920 % Change From 5 Years High (%) -21.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Briscoe Group Ltd. is a non-trading holding company, which provides management services to its subsidiaries. The company operates under Briscoes Homeware, Living & Giving, and Rebel Sport brands. It operates through the Homeware and Sporting Goods segments. The company was founded in 1781 and is headquartered in Auckland, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
20 May 2019 3.390 3.390 3.390 3.390 - -
17 May 2019 3.390 3.390 3.390 3.390 - -
16 May 2019 3.390 3.390 3.390 3.390 - -
15 May 2019 3.390 3.390 3.390 3.390 - -
14 May 2019 3.390 3.390 3.390 3.390 - -
13 May 2019 3.390 3.390 3.390 3.390 - -
10 May 2019 3.390 3.390 3.390 3.390 - -
09 May 2019 3.390 3.390 3.390 3.390 6 -
08 May 2019 3.390 3.390 3.390 3.390 6 -
07 May 2019 3.400 3.400 3.400 3.400 2,300 -
06 May 2019 3.290 3.290 3.290 3.290 - -
03 May 2019 3.290 3.290 3.290 3.290 - -
02 May 2019 3.290 3.290 3.290 3.290 - -
01 May 2019 3.290 3.290 3.290 3.290 - -
30 Apr 2019 3.290 3.290 3.290 3.290 - -
29 Apr 2019 3.290 3.290 3.290 3.290 - -
26 Apr 2019 3.290 3.290 3.290 3.290 - -
25 Apr 2019 3.290 3.290 3.290 3.290 - -
24 Apr 2019 3.290 3.290 3.290 3.290 - -
23 Apr 2019 3.290 3.290 3.290 3.290 700 -
18 Apr 2019 3.300 3.300 3.300 3.300 - -
17 Apr 2019 3.300 3.300 3.300 3.300 - -
Summary
Current 2 Weeks
(07 May 2019 to 20 May 2019)
3.400 3.400 3.390 3.390 2,312 -
Previous 2 Weeks
(23 Apr 2019 to 06 May 2019)
3.290 3.400 3.290 3.290 700 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
3.300 3.400 3.300 3.300 17,303 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.