Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,017.2
18.4 (0.61%)

 

  • STI Straits Times Index
    3,017.2
    18.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    -6.7 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,927.8
    -34.7 (-0.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,621.3
    38.2 (1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,756.9
    233.6 (0.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,413.9
    -15.9 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,598.5M
  • Value: 1,474.1M
  • Rise: 161
  • Fall: 218
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.047-0.002
Shen Yao0.005+0.001
AusGroup0.038-
Jiutian Chemical0.108-0.001
The Place Hldg0.086+0.016
MarcoPolo Marine0.021-0.002
MMP Resources^0.006+0.002
Blumont0.005-0.001
V2Y Corp0.068+0.004
ETC Singapore0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,457.2 +260.1
HSI 29,927.8 -34.7
HSCEI 11,889.5 -59.9
Jakarta 6,413.9 -15.9
Nikkei 225 28,756.9 +233.6
SSE Comp 3,621.3 +38.2
Shanghai A 3,795.9 +40.1
Shanghai B 251.2 +0.8
KOSPI 3,160.8 +46.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Swiber SWIBER HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 21 Jan 2021 07:12
Last (SGD): 0.109 Change: - High: - Remarks: SUSP
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.109
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j -0.08407 Trailing EPS (SGD) e -0.08783 NAV (SGD) b 1.4268
PE a , j - Trailing PE f - Price / NAV b 0.0764
Dividend (SGD) d - Cash In Hand (SGD) g 0.3598 Issued & Paid-up Shares c 460,377,000
Dividend Yield (%) d - Price / Cash In Hand g 0.303 Treasury Shares h -
Beta - 75 Daysi 0.335 R-Squared - 75 Days(%)i 0.84 Market Cap (M) 50.181
Beta - 500 Daysi 1.196 R-Squared - 500 Days (%)i 8.73 Enterprise Value (M) 1,362.170
Piotroski F Score 6 Exchange Code BGK Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 0.0 6-Month VWAP n.a. Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Mining and Quarrying - Oilfield Services/Equipment
Category Classification Marine
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholder after deducting provision for Preference Distribution of Perpetual Capital Securities of US$3,990,000.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Swiber SGX 50.181 - - 0.0764 -
Industry Marine SGX 789.490 386.934 - 0.7376 3.556
Oilfield Services/Equipment SGX 46.803 - - 0.6609 0.320
Local Peer Ezion SGX 161.258 - - -0.0872 -
Local Peer Hai Leck SGX 100.780 24.415 11.447 0.8165 -
Local Peer Pacific Radiance SGX 74.405 - - -0.2199 -
Local Peer Baker Technology SGX 56.806 - - 0.2713 1.786
Local Peer MTQ SGX 51.875 11.719 11.865 0.7576 2.085
Local Peer Ezra SGX 32.329 - - 0.1019 -
Local Peer KimHeng Offshore SGX 26.900 - - 0.4476 -
Local Peer Falcon Energy SGX 23.669 - - 0.5315 -
Local Peer EMAS Offshore SGX 21.922 - - -0.0245 -
Local Peer Medi Lifestyle SGX 17.744 112.500 - 5.7143 -
Local Peer KS Energy^ SGX 17.036 - - -0.2207 -
Local Peer Tech Oil & Gas SGX 16.239 15.074 - 0.2732 -
Other Local Peers Universal Res (SGX)
Global Peer SCHLUMBERGER LIMITED NYSE 35,287.961 - - 2.9552 7.847
Global Peer BAKER HUGHES COMPANY NYSE 23,697.033 185.134 - 2.0460 1.975
Global Peer HALLIBURTON CO NYSE 17,750.861 - - - -
Global Peer NOV INC NYSE 5,303.686 - - 0.9705 1.455
Global Peer TECHNIPFMC PLC NYSE 5,078.310 - - 1.2123 4.578
Global Peer WORLEY LIMITED ASX 6,533.272 38.206 38.206 1.1109 3.991
Global Peer DIALOG Bursa 18,167.102 28.819 29.668 4.2531 0.962
Global Peer CACTUS INC NYSE 2,207.453 25.784 44.774 6.2886 0.192
Global Peer SINOPEC SSC HKEx 13,289.052 11.876 15.184 1.6447 -
Global Peer USA COMPRESSION PARTNERS LP NYSE 1,564.992 - - 3.8963 12.967
Other Global Peers CORE LABORATORIES NV (NYSE), ARCHROCK INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), DRIL QUIP INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), ARMADA (Bursa), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), SEACOR HOLDINGS INC (NYSE), RPC INC (NYSE), PROPETRO HOLDING CORP (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), CMBC CAPITAL (HKEx), FRANKS INTERNATIONAL NV (NYSE), PBF LOGISTICS LP (NYSE), SELECT ENERGY SERVICES INC (NYSE), SAPNRG (Bursa), TIDEWATER INC NEW (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), DAYANG (Bursa), FTS INTERNATIONAL INC (NYSE American), VELESTO (Bursa), NEWPARK RESOURCES INC (NYSE), MAMMOTH ENERGY SERVICES INC (NASDAQ), ENGLOBAL CORPORATION (NASDAQ), ANTON OILFIELD (HKEx), TETRA TECHNOLOGIES (NYSE), HONGHUA GROUP (HKEx), EXTERRAN CORPORATION (NYSE), MHB (Bursa), JUTAL OIL SER (HKEx), Citra Tubindo Tbk. (IDX), KNM (Bursa), FLOTEK INDUSTRIES INC (NYSE), GEOSPACE TECHNOLOGIES CORP (NASDAQ), NATURAL GAS SERVICES GROUP (NYSE), NINE ENERGY SERVICE INC (NYSE), NCS MULTISTAGE HOLDINGS INC (NASDAQ), FORUM ENERGY TECHNOLOGIES INC (NYSE), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), PENERGY (Bursa), RANGER ENERGY SERVICES INC (NYSE), ICON (Bursa), HILONG (HKEx), SPT ENERGY (HKEx), T7GLOBAL (Bursa), BOART LONGYEAR LTD (ASX), CSI COMPRESSCO LP (NASDAQ), THHEAVY (Bursa), SHENGLI PIPE (HKEx), UZMA (Bursa), BURGUNDY DIAMOND MINES LTD (ASX), CARIMIN (Bursa), Mitra Energi Persada Tbk. (IDX), MIND TECHNOLOGY INC (NASDAQ), ALAM (Bursa), AJ LUCAS GR (ASX), AVIC JOY HLDG (HKEx), TEMPO AUSTRALIA LTD (ASX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Radiant Utama Interinsco Tbk. (IDX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), Ginting Jaya Energi Tbk. (IDX), HANDAL (Bursa), CANTERBURY RESOURCES LTD (ASX), BARAKAH (Bursa), SCOMIES (Bursa), PEDEVCO CORP (NYSE American), SCOMI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years ---
3 Years ---
5 Years --0.075
-40.76 %
Annualised Return Annualised --
-9.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.109 - 0.109 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.109 - 0.109 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 0.106 - 0.250 Change From 5 Years Low +0.003 % Change From 5 Years Low (%) +2.83
Change From 5 Years High -0.141 % Change From 5 Years High (%) -56.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 12 November 2004 under the name of Swiber Holdings Pte Ltd and assumed the present name on 10 October 2006.The Group is an integrated offshore Engineering, Procurement, Construction, Installation and Commissioning (EPCIC) contractor with in-house offshore marine support capabilities. Its revenue is derived from two main business activities:-i) Offshore EPCIC — offers a full suite of EPCIC services which are customised to cater to the different needs of its customers in the oil and gas industry. These services are utilised at the exploration, development, production and post-production stages in an offshore oil and gas project.ii) Offshore marine support — supports business complements of offshore EPCIC business by supplying its EPCIC customers with vessels for their offshore projects. Swiber operates a fleet of support vessels which are chartered to customers throughout their various stages in their offshore oil and gas exploration, development and production projects. Its customers include established companies engaged in the offshore exploration, development and production of oil and gas, and marine contractors engaged in the design and construction of infrastructure for such projects. The Group's subsidiaries are located in Singapore, Malaysia and Indonesia with a diversified customer base, having handled offshore EPCIC projects for and provided offshore marine support services to customers in Singapore, Malaysia, Indonesia, India, Thailand, China, Australia, United Kingdom and USA.As at 17 September 2006, the Group has a fleet of nine operating vessels, comprising five tug boats and four barges. Its fleets are deployed to waters off countries such as Malaysia, Indonesia, India, Thailand and China.

IPO Performance

Listing Date 08 Nov 2006 Full Subscription Rate (x) 9.60
No of Placement Shares (M) 92.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 405.20
IPO Price (SGD) a 0.570 First Day Close (SGD) a 0.812 First Week Close (SGD) a 1.118
Current vs IPO Price (%) -80.88 First Day Gain (%) +42.46 First Week Gain (%) +96.14
Notes:
  1. Adjusted for the following: Special Dividend $0.03 on 04/04/2014, Rights Issue 1 for 2 @ $0.15 on 06/01/2015, Share Consolidation 1 for 2 on 03/09/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(4.80 MB)
Part 2(0.18 MB)
Annual Report 2014 Dec 2014 Part 1(19.92 MB)
Part 2(0.08 MB)
Annual Report 2013 Dec 2013 Part 1(5.33 MB)
Part 2(0.08 MB)
Annual Report 2012 Dec 2012 Part 1(4.65 MB)
Part 2(0.10 MB)
Annual Report 2011 Dec 2011 Part 1(5.76 MB)
Part 2(0.07 MB)
Annual Report 2010 Dec 2010 Part 1(12.45 MB)
Annual Report 2009 Dec 2009 Part 1(2.64 MB)
Part 2(0.05 MB)
Part 3(0.07 MB)
Annual Report 2008 Dec 2008 Part 1(26.44 MB)
Annual Report 2007 Dec 2007 Part 1(5.36 MB)
Annual Report 2006 Dec 2006 Part 1(10.09 MB)
IPO Prospectus
IPO Prospectus 2006 Nov 2006 Part 1(6.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 0.109 0.109 0.109 0.109 - -
21 Jun 2018 0.109 0.109 0.109 0.109 - -
20 Jun 2018 0.109 0.109 0.109 0.109 - -
28 Jul 2016 0.109 0.109 0.109 0.109 - -
27 Jul 2016 0.109 0.110 0.106 0.109 496,800 0.1067
26 Jul 2016 0.117 0.117 0.110 0.111 1,623,500 0.1131
25 Jul 2016 0.131 0.131 0.118 0.118 2,511,000 0.1230
22 Jul 2016 0.133 0.134 0.129 0.131 1,180,300 0.1311
21 Jul 2016 0.149 0.149 0.130 0.135 2,457,000 0.1374
20 Jul 2016 0.160 0.160 0.145 0.150 1,306,900 0.1547
19 Jul 2016 0.168 0.168 0.160 0.160 588,400 0.1641
18 Jul 2016 0.169 0.170 0.168 0.169 495,200 0.1692
15 Jul 2016 0.173 0.174 0.169 0.169 1,526,100 0.1707
14 Jul 2016 0.176 0.176 0.172 0.173 294,500 0.1743
13 Jul 2016 0.180 0.181 0.176 0.176 706,500 0.1789
12 Jul 2016 0.178 0.181 0.176 0.179 994,200 0.1791
11 Jul 2016 0.173 0.183 0.173 0.179 1,366,100 0.1795
08 Jul 2016 0.179 0.179 0.179 0.179 - -
07 Jul 2016 0.179 0.179 0.179 0.179 - -
05 Jul 2016 0.179 0.179 0.179 0.179 - -
04 Jul 2016 0.179 0.179 0.179 0.179 - -
01 Jul 2016 0.181 0.182 0.177 0.179 233,000 0.1803
Summary
Current 2 Weeks
(20 Jul 2016 to 15 Jul 2019)
0.160 0.160 0.106 0.109 9,575,500 -
Previous 2 Weeks
(05 Jul 2016 to 19 Jul 2016)
0.179 0.179 0.106 0.160 5,971,000 -
4 Weeks from
(07 Jun 2016 to 04 Jul 2016)
0.182 0.182 0.106 0.179 10,317,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.