Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,156.3
-24.7 (-0.78%)

 

  • STI Straits Times Index
    3,156.3
    -24.7 (-0.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.3
    -21.9 (-1.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,948.2
    -360.6 (-1.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,025.1
    -14.6 (-0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 295.9M
  • Value: 330.0M
  • Rise: 49
  • Fall: 190
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.210-0.005
Medtecs Intl0.102+0.005
AusGroup^0.045-0.003
ESR-REIT0.550+0.010
YZJ Shipbldg SGD1.010-0.030
Rex Intl0.188-0.005
Ntegrator Intl0.009+0.001
ThaiBev0.825-0.020
Genting Sing0.870-0.010
Broadway Ind^0.081-0.019

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 26,993.2 -315.6
HSCEI 10,645.5 -145.4
Jakarta 5,846.1 -36.1
Nikkei 225 23,386.7 -92.4
SSE Comp 3,028.3 -11.4
Shanghai A 3,173.4 -12.0
Shanghai B 244.8 -0.1
KOSPI 2,099.0 -63.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Swiber SWIBER HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 24 Feb 2020 07:12
Last (SGD): 0.109 Change: - High: - Remarks: SUSP
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.109
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j -0.08407 Trailing EPS (SGD) e -0.08783 NAV (SGD) b 1.4268
PE a , j - Trailing PE f - Price / NAV b 0.0764
Dividend (SGD) d - Cash In Hand (SGD) g 0.3598 Issued & Paid-up Shares c 460,377,000
Dividend Yield (%) d - Price / Cash In Hand g 0.303 Treasury Shares h -
Beta - 75 Daysi 0.335 R-Squared - 75 Days(%)i 0.84 Market Cap (M) 50.181
Beta - 500 Daysi 1.196 R-Squared - 500 Days (%)i 8.73 Enterprise Value (M) 1,362.170
Piotroski F Score 6 Exchange Code BGK Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 0.0 6-Month VWAP n.a. Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Mining and Quarrying - Oilfield Services/Equipment
Category Classification Marine
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholder after deducting provision for Preference Distribution of Perpetual Capital Securities of US$3,990,000.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Swiber SGX 50.181 - - 0.0764 -
Industry Marine SGX 833.044 102.545 - 0.7608 3.451
Oilfield Services/Equipment SGX 50.731 - - 0.6609 0.722
Local Peer Ezion SGX 160.270 - - -0.1560 -
Local Peer Hai Leck SGX 105.922 147.564 7565.741 0.9120 3.883
Local Peer Baker Technology SGX 75.065 4.259 - 0.3425 1.351
Local Peer Pacific Radiance SGX 74.324 - - -0.3140 -
Local Peer MTQ SGX 67.059 - 18.297 0.9323 -
Local Peer Ezra SGX 32.329 - - 0.1019 -
Local Peer KimHeng Offshore SGX 31.182 - - 0.5379 -
Local Peer IEV SGX 24.384 - - 5.2083 -
Local Peer Falcon Energy^ SGX 23.669 - - 0.5315 -
Local Peer KS Energy^ SGX 23.589 - - -0.5158 -
Local Peer EMAS Offshore SGX 21.922 - - -0.0245 -
Local Peer Tech Oil & Gas SGX 16.239 15.074 - 0.2732 -
Other Local Peers Universal Res (SGX)
Global Peer SCHLUMBERGER LIMITED NYSE 46,229.123 21.623 - 1.9457 5.983
Global Peer BAKER HUGHES COMPANY NYSE 21,156.370 108.492 165.284 - -
Global Peer HALLIBURTON CO NYSE 18,706.908 11.296 - 2.3349 3.352
Global Peer DOVER CORP NYSE 17,238.536 30.229 25.429 5.6843 1.597
Global Peer NATIONAL OILWELL VARCO INC NYSE 8,957.830 - - 1.1517 0.856
Global Peer TECHNIPFMC PLC NYSE 7,577.752 - - 0.7518 3.091
Global Peer WORLEY LIMITED ASX 7,327.035 48.236 48.236 1.2264 1.952
Global Peer DIALOG Bursa 19,001.095 35.462 31.300 4.7917 1.128
Global Peer CACTUS INC NYSE 2,162.618 41.844 25.600 6.9243 -
Global Peer APERGY CORPORATION NYSE 1,918.684 20.403 24.330 1.8470 -
Other Global Peers SINOPEC SSC (HKEx), USA COMPRESSION PARTNERS LP (NYSE), DRIL QUIP INC (NYSE), CORE LABORATORIES NV (NYSE), PBF LOGISTICS LP (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), ARCHROCK INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), ARMADA (Bursa), PROPETRO HOLDING CORP (NYSE), RPC INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), SAPNRG (Bursa), SEACOR HOLDINGS INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), CMBC CAPITAL (HKEx), SELECT ENERGY SERVICES INC (NYSE), DAYANG (Bursa), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), VELESTO (Bursa), TIDEWATER INC NEW (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), NEWPARK RESOURCES INC (NYSE), MHB (Bursa), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), HONGHUA GROUP (HKEx), ANTON OILFIELD (HKEx), EXTERRAN CORPORATION (NYSE), GEOSPACE TECHNOLOGIES CORP (NASDAQ), Citra Tubindo Tbk. (IDX), TETRA TECHNOLOGIES (NYSE), NINE ENERGY SERVICE INC (NYSE), HILONG (HKEx), KNM (Bursa), NATURAL GAS SERVICES GROUP (NYSE), FTS INTERNATIONAL INC (NYSE), SPT ENERGY (HKEx), JUTAL OIL SER (HKEx), RANGER ENERGY SERVICES INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), PENERGY (Bursa), CSI COMPRESSCO LP (NASDAQ), SUPERIOR ENERGY SERVICES INC (NYSE), MAMMOTH ENERGY SERVICES INC (NASDAQ), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), CARIMIN (Bursa), NCS MULTISTAGE HOLDINGS INC (NASDAQ), UZMA (Bursa), BOART LONGYEAR LTD (ASX), AJ LUCAS GR (ASX), T7GLOBAL (Bursa), ALAM (Bursa), MITCHAM INDUSTRIES INC (NASDAQ), THHEAVY (Bursa), SHENGLI PIPE (HKEx), Mitra Energi Persada Tbk. (IDX), SCOMIES (Bursa), ENGLOBAL CORPORATION (NASDAQ), PETRO-KING (HKEx), AVIC JOY HLDG (HKEx), HANDAL (Bursa), Ginting Jaya Energi Tbk. (IDX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), Radiant Utama Interinsco Tbk. (IDX), TEMPO AUSTRALIA LTD (ASX), SAEXPLORATION HLDGS INC (NASDAQ), SCOMI (Bursa), EHR RESOURCES LTD (ASX), PEDEVCO CORP (NYSE American), BARAKAH (Bursa), Siwani Makmur Tbk (IDX), ICON (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years ---
3 Years ---
5 Years --0.235
-68.31 %
Annualised Return Annualised --
-20.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.109 - 0.109 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.109 - 0.109 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 0.106 - 0.420 Change From 5 Years Low +0.003 % Change From 5 Years Low (%) +2.83
Change From 5 Years High -0.311 % Change From 5 Years High (%) -74.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Swiber Holdings Limited offers a full suite of engineering, procurement, construction, installation and commissioning services which are customised to cater to the different needs of its customers in the oil and gas industry. These services include the launching of jackets and the installation of jackets and decks at offshore production sites, the laying of offshore pipelines, and the mooring of FSOs (Floating, Storage and Offloading), FPSOs (Floating, Production, Storage and Offloading) and SPM (Single Point Mooring) buoys.

IPO Performance

Listing Date 08 Nov 2006 Full Subscription Rate (x) 9.60
No of Placement Shares (M) 92.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 405.20
IPO Price (SGD) a 0.570 First Day Close (SGD) a 0.812 First Week Close (SGD) a 1.118
Current vs IPO Price (%) -80.88 First Day Gain (%) +42.46 First Week Gain (%) +96.14
Notes:
  1. Adjusted for the following: Special Dividend $0.03 on 04/04/2014, Rights Issue 1 for 2 @ $0.15 on 06/01/2015, Share Consolidation 1 for 2 on 03/09/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(4.80 MB)
Part 2(0.18 MB)
Annual Report 2014 Dec 2014 Part 1(19.92 MB)
Part 2(0.08 MB)
Annual Report 2013 Dec 2013 Part 1(5.33 MB)
Part 2(0.08 MB)
Annual Report 2012 Dec 2012 Part 1(4.65 MB)
Part 2(0.10 MB)
Annual Report 2011 Dec 2011 Part 1(5.76 MB)
Part 2(0.07 MB)
Annual Report 2010 Dec 2010 Part 1(12.45 MB)
Annual Report 2009 Dec 2009 Part 1(2.64 MB)
Part 2(0.05 MB)
Part 3(0.07 MB)
Annual Report 2008 Dec 2008 Part 1(26.44 MB)
Annual Report 2007 Dec 2007 Part 1(5.36 MB)
Annual Report 2006 Dec 2006 Part 1(10.09 MB)
IPO Prospectus
IPO Prospectus 2006 Nov 2006 Part 1(6.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 0.109 0.109 0.109 0.109 - -
21 Jun 2018 0.109 0.109 0.109 0.109 - -
20 Jun 2018 0.109 0.109 0.109 0.109 - -
28 Jul 2016 0.109 0.109 0.109 0.109 - -
27 Jul 2016 0.109 0.110 0.106 0.109 496,800 0.1067
26 Jul 2016 0.117 0.117 0.110 0.111 1,623,500 0.1131
25 Jul 2016 0.131 0.131 0.118 0.118 2,511,000 0.1230
22 Jul 2016 0.133 0.134 0.129 0.131 1,180,300 0.1311
21 Jul 2016 0.149 0.149 0.130 0.135 2,457,000 0.1374
20 Jul 2016 0.160 0.160 0.145 0.150 1,306,900 0.1547
19 Jul 2016 0.168 0.168 0.160 0.160 588,400 0.1641
18 Jul 2016 0.169 0.170 0.168 0.169 495,200 0.1692
15 Jul 2016 0.173 0.174 0.169 0.169 1,526,100 0.1707
14 Jul 2016 0.176 0.176 0.172 0.173 294,500 0.1743
13 Jul 2016 0.180 0.181 0.176 0.176 706,500 0.1789
12 Jul 2016 0.178 0.181 0.176 0.179 994,200 0.1791
11 Jul 2016 0.173 0.183 0.173 0.179 1,366,100 0.1795
08 Jul 2016 0.179 0.179 0.179 0.179 - -
07 Jul 2016 0.179 0.179 0.179 0.179 - -
05 Jul 2016 0.179 0.179 0.179 0.179 - -
04 Jul 2016 0.179 0.179 0.179 0.179 - -
01 Jul 2016 0.181 0.182 0.177 0.179 233,000 0.1803
Summary
Current 2 Weeks
(20 Jul 2016 to 15 Jul 2019)
0.160 0.160 0.106 0.109 9,575,500 -
Previous 2 Weeks
(05 Jul 2016 to 19 Jul 2016)
0.179 0.179 0.106 0.160 5,971,000 -
4 Weeks from
(07 Jun 2016 to 04 Jul 2016)
0.182 0.182 0.106 0.179 10,317,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.