Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Swiber SWIBER HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 13 Dec 2019 07:12
Last (SGD): 0.109 Change: - High: - Remarks: SUSP
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.109
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j -0.08407 Trailing EPS (SGD) e -0.08783 NAV (SGD) b 1.4268
PE a , j - Trailing PE f - Price / NAV b 0.0764
Dividend (SGD) d - Cash In Hand (SGD) g 0.3598 Issued & Paid-up Shares c 460,377,000
Dividend Yield (%) d - Price / Cash In Hand g 0.303 Treasury Shares h -
Beta - 75 Daysi 0.335 R-Squared - 75 Days(%)i 0.84 Market Cap (M) 50.181
Beta - 500 Daysi 1.196 R-Squared - 500 Days (%)i 8.73 Enterprise Value (M) 1,362.170
Piotroski F Score 6 Exchange Code BGK Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 0.0 6-Month VWAP n.a. Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Mining and Quarrying - Oilfield Services/Equipment
Category Classification Marine
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholder after deducting provision for Preference Distribution of Perpetual Capital Securities of US$3,990,000.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Swiber SGX 50.181 - - 0.0764 -
Industry Marine SGX 854.584 190.724 - 0.7988 3.869
Oilfield Services/Equipment SGX 45.994 - - 0.6609 0.557
Local Peer Ezion SGX 160.270 - - -0.1560 -
Local Peer Hai Leck SGX 106.950 148.997 - 0.9007 3.846
Local Peer AMOS SGX 101.298 - - 0.8667 -
Local Peer Baker Technology SGX 77.094 4.374 - 0.3518 1.316
Local Peer Pacific Radiance SGX 74.324 - - -0.3140 -
Local Peer MTQ SGX 51.916 - 16.704 0.7330 -
Local Peer CH Offshore SGX 35.245 - - 0.3303 -
Local Peer KimHeng Offshore SGX 32.599 - - 0.5623 -
Local Peer Mirach Energy^ SGX 32.426 61.947 12.486 7.2539 -
Local Peer Ezra SGX 32.329 - - 0.1019 -
Local Peer Federal Int SGX 27.289 - 9.229 0.3126 -
Local Peer Triyards SGX 27.259 - - 0.3304 -
Other Local Peers Falcon Energy^ (SGX), EMAS Offshore (SGX), IEV (SGX), Tech Oil & Gas (SGX), KTL Global^ (SGX), SBI Offshore (SGX), Universal Res (SGX)
Global Peer SCHLUMBERGER LIMITED NYSE 53,991.210 25.253 - 2.2578 5.123
Global Peer BAKER HUGHES COMPANY NYSE 24,275.183 124.487 115.048 - -
Global Peer HALLIBURTON CO NYSE 21,058.518 12.716 17.756 2.1609 2.978
Global Peer NATIONAL OILWELL VARCO INC NYSE 9,182.802 - - 1.1397 0.835
Global Peer TECHNIPFMC PLC NYSE 8,941.300 - - 0.8871 2.619
Global Peer WORLEY LIMITED ASX 7,966.650 52.446 52.447 1.3334 1.795
Global Peer DIALOG Bursa 19,395.776 36.199 33.108 4.9354 1.105
Global Peer CACTUS INC NYSE 2,439.800 47.207 28.881 7.8118 -
Global Peer APERGY CORPORATION NYSE 2,240.143 23.821 28.406 2.1565 -
Global Peer CORE LABORATORIES NV NYSE 1,987.556 24.992 23.836 10.4474 4.905
Other Global Peers SINOPEC SSC (HKEx), DRIL QUIP INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), ARCHROCK INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), ARMADA (Bursa), FRANKS INTERNATIONAL NV (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), SAPNRG (Bursa), OIL STATES INTERNATIONAL INC (NYSE), PROPETRO HOLDING CORP (NYSE), RPC INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), SEACOR HOLDINGS INC (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), VELESTO (Bursa), TIDEWATER INC NEW (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), DAYANG (Bursa), NEWPARK RESOURCES INC (NYSE), MHB (Bursa), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), ANTON OILFIELD (HKEx), HONGHUA GROUP (HKEx), Palma Serasih Tbk. (IDX), GEOSPACE TECHNOLOGIES CORP (NASDAQ), EXTERRAN CORPORATION (NYSE), KNM (Bursa), WASEONG (Bursa), ERA GROUP INC (NYSE), NINE ENERGY SERVICE INC (NYSE), Citra Tubindo Tbk. (IDX), FORUM ENERGY TECHNOLOGIES INC (NYSE), HILONG (HKEx), TETRA TECHNOLOGIES (NYSE), NATURAL GAS SERVICES GROUP (NYSE), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), MCDERMOTT INTERNATIONAL INC (NYSE), JUTAL OIL SER (HKEx), SPT ENERGY (HKEx), ION GEOPHYSICAL CORPORATION (NYSE), FTS INTERNATIONAL INC (NYSE), CSI COMPRESSCO LP (NASDAQ), RANGER ENERGY SERVICES INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), PENERGY (Bursa), NCS MULTISTAGE HOLDINGS INC (NASDAQ), BOART LONGYEAR LTD (ASX), DELEUM (Bursa), MAMMOTH ENERGY SERVICES INC (NASDAQ), PROFIRE ENERGY INC (NASDAQ), CARIMIN (Bursa), PERDANA (Bursa), UZMA (Bursa), AJ LUCAS GR (ASX), T7GLOBAL (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), Ginting Jaya Energi Tbk. (IDX), SCOMIES (Bursa), SHENGLI PIPE (HKEx), PETRO-KING (HKEx), MITCHAM INDUSTRIES INC (NASDAQ), ALAM (Bursa), ENGLOBAL CORPORATION (NASDAQ), SUPERIOR DRILLING PRODUCTS INC (NYSE American), HANDAL (Bursa), THHEAVY (Bursa), RECON TECHNOLOGY L (NASDAQ), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), SAEXPLORATION HLDGS INC (NASDAQ), Radiant Utama Interinsco Tbk. (IDX), ICON (Bursa), CARBO CERAMICS (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE), SCOMI (Bursa), CANTERBURY RESOURCES LTD (ASX), PEDEVCO CORP (NYSE American), Indo Straits Tbk. (IDX), BARAKAH (Bursa), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years ---
3 Years ---
5 Years --0.388
-78.07 %
Annualised Return Annualised --
-26.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.109 - 0.109 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.109 - 0.109 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 0.106 - 0.522 Change From 5 Years Low +0.003 % Change From 5 Years Low (%) +2.83
Change From 5 Years High -0.413 % Change From 5 Years High (%) -79.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Swiber Holdings Limited offers a full suite of engineering, procurement, construction, installation and commissioning services which are customised to cater to the different needs of its customers in the oil and gas industry. These services include the launching of jackets and the installation of jackets and decks at offshore production sites, the laying of offshore pipelines, and the mooring of FSOs (Floating, Storage and Offloading), FPSOs (Floating, Production, Storage and Offloading) and SPM (Single Point Mooring) buoys.

IPO Performance

Listing Date 08 Nov 2006 Full Subscription Rate (x) 9.60
No of Placement Shares (M) 92.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 405.20
IPO Price (SGD) a 0.570 First Day Close (SGD) a 0.812 First Week Close (SGD) a 1.118
Current vs IPO Price (%) -80.88 First Day Gain (%) +42.46 First Week Gain (%) +96.14
Notes:
  1. Adjusted for the following: Special Dividend $0.03 on 04/04/2014, Rights Issue 1 for 2 @ $0.15 on 06/01/2015, Share Consolidation 1 for 2 on 03/09/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(4.80 MB)
Part 2(0.18 MB)
Annual Report 2014 Dec 2014 Part 1(19.92 MB)
Part 2(0.08 MB)
Annual Report 2013 Dec 2013 Part 1(5.33 MB)
Part 2(0.08 MB)
Annual Report 2012 Dec 2012 Part 1(4.65 MB)
Part 2(0.10 MB)
Annual Report 2011 Dec 2011 Part 1(5.76 MB)
Part 2(0.07 MB)
Annual Report 2010 Dec 2010 Part 1(12.45 MB)
Annual Report 2009 Dec 2009 Part 1(2.64 MB)
Part 2(0.05 MB)
Part 3(0.07 MB)
Annual Report 2008 Dec 2008 Part 1(26.44 MB)
Annual Report 2007 Dec 2007 Part 1(5.36 MB)
Annual Report 2006 Dec 2006 Part 1(10.09 MB)
IPO Prospectus
IPO Prospectus 2006 Nov 2006 Part 1(6.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 0.109 0.109 0.109 0.109 - -
21 Jun 2018 0.109 0.109 0.109 0.109 - -
20 Jun 2018 0.109 0.109 0.109 0.109 - -
28 Jul 2016 0.109 0.109 0.109 0.109 - -
27 Jul 2016 0.109 0.110 0.106 0.109 496,800 0.1067
26 Jul 2016 0.117 0.117 0.110 0.111 1,623,500 0.1131
25 Jul 2016 0.131 0.131 0.118 0.118 2,511,000 0.1230
22 Jul 2016 0.133 0.134 0.129 0.131 1,180,300 0.1311
21 Jul 2016 0.149 0.149 0.130 0.135 2,457,000 0.1374
20 Jul 2016 0.160 0.160 0.145 0.150 1,306,900 0.1547
19 Jul 2016 0.168 0.168 0.160 0.160 588,400 0.1641
18 Jul 2016 0.169 0.170 0.168 0.169 495,200 0.1692
15 Jul 2016 0.173 0.174 0.169 0.169 1,526,100 0.1707
14 Jul 2016 0.176 0.176 0.172 0.173 294,500 0.1743
13 Jul 2016 0.180 0.181 0.176 0.176 706,500 0.1789
12 Jul 2016 0.178 0.181 0.176 0.179 994,200 0.1791
11 Jul 2016 0.173 0.183 0.173 0.179 1,366,100 0.1795
08 Jul 2016 0.179 0.179 0.179 0.179 - -
07 Jul 2016 0.179 0.179 0.179 0.179 - -
05 Jul 2016 0.179 0.179 0.179 0.179 - -
04 Jul 2016 0.179 0.179 0.179 0.179 - -
01 Jul 2016 0.181 0.182 0.177 0.179 233,000 0.1803
Summary
Current 2 Weeks
(20 Jul 2016 to 15 Jul 2019)
0.160 0.160 0.106 0.109 9,575,500 -
Previous 2 Weeks
(05 Jul 2016 to 19 Jul 2016)
0.179 0.179 0.106 0.160 5,971,000 -
4 Weeks from
(07 Jun 2016 to 04 Jul 2016)
0.182 0.182 0.106 0.179 10,317,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.