Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BIRKS GROUP INC BIRKS GROUP INC
Updated on 14 Nov 2019 (End of trading day)
Last (USD): 1.070 Change: -0.090 High: 1.170 Remarks: -
Change (%): -7.76 Low: 1.060
Open 1.140 Yesterday's Close 1.1600000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 26,060 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.79301 Trailing EPS (USD) e -0.79301 NAV (USD) b 0.5744
PE a - Trailing PE f - Price / NAV b 1.8628
Dividend (USD) d - Cash In Hand (USD) g 0.0491 Issued & Paid-up Shares c 10,253,000
Dividend Yield (%) d - Price / Cash In Hand g 21.792 Treasury Shares h -
Beta - 75 Daysi 0.112 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 19.218
Beta - 500 Daysi -0.082 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 66.335
Piotroski F Score 3 Exchange Code BGI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.54 Free Float (%) 41.7
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BIRKS GROUP INC NYSE American 19.218 - - 1.8628 -
Industry Specialty Stores NYSE American 30.477 53.636 18.777 3.0981 -
Local Peer DGSE COS INC NYSE American 41.735 63.451 42.523 4.4594 -
Global Peer WALMART INC NYSE 343,162.382 51.449 26.707 4.8795 1.744
Global Peer COSTCO WHOLESALE CORP NASDAQ 133,915.126 36.599 36.599 8.7854 0.827
Global Peer TARGET CORP NYSE 56,769.321 19.329 17.999 4.7963 2.317
Global Peer CKH HOLDINGS HKEx 273,600.228 7.015 6.961 0.6195 4.468
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,531.312 25.316 24.538 201.7343 -
Global Peer AUTOZONE INC NYSE 27,994.342 17.310 17.310 -16.3342 -
Global Peer CARMAX INC NYSE 15,923.401 18.902 18.029 4.4090 -
Global Peer TIFFANY & CO NYSE 14,859.485 25.340 26.492 4.6727 1.758
Global Peer ULTA BEAUTY INC NASDAQ 14,292.657 21.703 20.438 7.7701 -
Global Peer TRACTOR SUPPLY CO NASDAQ 11,549.738 21.695 20.809 7.7421 1.266
Other Global Peers CARVANA CO (NYSE), ADVANCE AUTO PARTS INC (NYSE), Jardine C&C (SGX), ZHONGSHENG HLDG (HKEx), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), LITHIA MOTORS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MURPHY USA INC (NYSE), RH (NYSE), MONRO INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), AP EAGERS LTD (ASX), GROUP 1 AUTOMOTIVE INC (NYSE), BED BATH AND BEYOND (NASDAQ), LUK FOOK HOLD (HKEx), YONGDA AUTO (HKEx), SONIC AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MICHAELS CO INC (NASDAQ), OFFICE DEPOT INC (NASDAQ), MEIDONG AUTO (HKEx), HUDSON LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), CAMPING WORLD HOLDINGS INC (NYSE), ORIENT (Bursa), LOVISA HLDGS LTD (ASX), MEDIFAST INC (NYSE), SIGNET JEWELERS LTD (NYSE), Trikomsel Oke Tbk. (IDX), CHOW SANG SANG (HKEx), SA SA INT'L (HKEx), ZHENGTONGAUTO (HKEx), WINMARK CORPORATION (NASDAQ), CHINA AUTO NR (HKEx), BAUTO (Bursa), AMERICA S CAR-MART INC (NASDAQ), GRAND BAOXIN (HKEx), AT HOME GROUP INC (NYSE), GAMESTOP CORPORATION (NYSE), HARMONY AUTO (HKEx), BRISCOE GROUP (ASX), HIBBETT SPORTS INC (NASDAQ), Gallant Venture (SGX), Tunas Ridean Tbk. (IDX), TITAN MACHINERY INC (NASDAQ), HAVERTY FURNITURE COS INC (NYSE), MBMR (Bursa), MARINEMAX INC (NYSE), NICK SCALI (ASX), BABY BUNTING GROUP LIMITED (ASX), XINJI SHAXI (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), ILM (SET), GNC HOLDINGS INC (NYSE), JMART (SET), LUMBER LIQUIDATORS HLDGS INC (NYSE), AUTOSPORTS GROUP LIMITED (ASX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Bintang Oto Global Tbk. (IDX), Mitra Pinasthika Mustika Tbk. (IDX), ADAIRS LIMITED (ASX), BARNES & NOBLE EDUCATION INC (NYSE), LOVESAC COMPANY (NASDAQ), BEAUTY (SET), CONTAINER STORE GRP INC (THE) (NYSE), MICHAEL HILL INTERNATIONAL LTD (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), HENGDELI (HKEx), Cortina (SGX), DICKSON CONCEPT (HKEx), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), PARTY CITY HOLDCO INC (NYSE), MADISON HLDG (HKEx), Sona Topas Tourism Industry Tbk. (IDX), EMPEROR WATCH&J (HKEx), VITA GROUP LIMITED (ASX), SINCEREWATCH HK (HKEx), ORIENTAL WATCH (HKEx), Second Chance (SGX), CSMALL (HKEx), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), Hatten Land (SGX), WATER OASIS GP (HKEx), MORE (SET), SUNFONDA GP (HKEx), TUESDAY MORNING CORP (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), SHAVER SHOP GROUP LTD (ASX), KAIXIN AUTO HOLDINGS (NASDAQ), THE REJECT SHOP LIMITED (ASX), Hafary (SGX), Choo Chiang (SGX), MITSIB (SET), ZMFY GLASS (HKEx), TOKYO CHUO (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), RUNDONG AUTO (HKEx), ASIA COMM HOLD (HKEx), TEMPUS HOLD (HKEx), BONJOUR HOLD (HKEx), FN (SET), AUSUPREME (HKEx), MoneyMax Fin (SGX), KING FOOK HOLD (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), SK Jewellery (SGX), GUAN CHAO HLDGS (HKEx), HUIYIN SMARTCOM (HKEx), EuroSports Gbl (SGX), DEGEM (Bursa), CENT UNIT HLDG (HKEx), PIER 1 IMPORTS INC (NYSE), JOYCE CORP (ASX), AJA (SET), Camsing Hc (SGX), MOS HOUSE (HKEx), HKRH (HKEx), Noel Gifts Intl (SGX), KIRKLAND S INC (NASDAQ), ULFERTS (HKEx), FOCUSP (Bursa), PROSPER ONE (HKEx), PACIFIC LEGEND (HKEx), KAMDAR (Bursa), CROSSTEC (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), Transcorp (SGX), DNA (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.110
+11.46 %
10 Days -+0.079
+7.97 %
20 Days -+0.129
+13.71 %
Medium Term Return 3 Months -+0.125
+13.23 %
6 Months -+0.110
+11.46 %
1 Year --0.080
-6.96 %
Long Term Return 2 Years --0.910
-45.96 %
3 Years --0.090
-7.76 %
5 Years --0.410
-27.70 %
Annualised Return Annualised --
-6.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.763 - 1.740 Change From 1 Year Low +0.307 % Change From 1 Year Low (%) +40.24
Change From 1 Year High -0.670 % Change From 1 Year High (%) -38.51
2 Years Range 0.763 - 2.770 Change From 2 Years Low +0.307 % Change From 2 Years Low (%) +40.24
Change From 2 Years High -1.700 % Change From 2 Years High (%) -61.37
5 Years Range 0.190 - 5.150 Change From 5 Years Low +0.880 % Change From 5 Years Low (%) +463.16
Change From 5 Years High -4.080 % Change From 5 Years High (%) -79.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Birks Group, Inc. engages in the designing of jewelry, timepieces and gift and operates jewelry stores. It operates through the Retail, and Other segments. The Retail segment operates stores across Canada under the Birks brand, and retail locations in Calgary and vancouver under Brinkhaus brand. The Other segment consists of e-commerce and wholesale businesses. The company was founded on March 1, 1879 and is headquartered in Montreal, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 1.140 1.170 1.060 1.070 26,060 -
13 Nov 2019 1.070 1.160 1.070 1.160 15,543 -
12 Nov 2019 1.000 1.065 0.980 1.060 4,651 -
11 Nov 2019 0.945 1.000 0.945 1.000 1,038 -
08 Nov 2019 0.960 0.960 0.960 0.960 - -
07 Nov 2019 0.980 0.980 0.960 0.960 3,880 -
06 Nov 2019 0.981 0.981 0.977 0.977 2,075 -
05 Nov 2019 0.955 0.955 0.955 0.955 - -
04 Nov 2019 0.955 0.955 0.955 0.955 286 -
01 Nov 2019 1.000 1.000 0.991 0.991 1,966 -
31 Oct 2019 0.985 0.985 0.985 0.985 - -
30 Oct 2019 0.985 0.985 0.985 0.985 - -
29 Oct 2019 0.983 0.985 0.983 0.985 5,245 -
28 Oct 2019 0.989 0.990 0.955 0.955 5,122 -
25 Oct 2019 0.985 0.985 0.985 0.985 325 -
24 Oct 2019 0.932 0.990 0.932 0.965 12,217 -
23 Oct 2019 0.950 0.950 0.926 0.940 1,113 -
22 Oct 2019 0.910 0.910 0.910 0.910 4,980 -
21 Oct 2019 0.910 0.910 0.910 0.910 2,245 -
18 Oct 2019 0.910 0.950 0.910 0.941 2,882 -
17 Oct 2019 0.910 0.910 0.910 0.910 126 -
16 Oct 2019 0.912 0.912 0.912 0.912 - -
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)
1.000 1.170 0.945 1.070 55,499 -
Previous 2 Weeks
(18 Oct 2019 to 31 Oct 2019)
0.910 1.170 0.910 0.985 34,129 -
4 Weeks from
(20 Sep 2019 to 17 Oct 2019)
0.915 1.170 0.915 0.910 23,668 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.