Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BIRKS GROUP INC BIRKS GROUP
Updated on 27 Mar 2020 (End of trading day)
Last (USD): 0.431 Change: +0.020 High: 0.450 Remarks: -
Change (%): +4.94 Low: 0.370
Open 0.370 Yesterday's Close 0.4107
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,390 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.79301 Trailing EPS (USD) e -0.52324 NAV (USD) b 0.4908
PE a - Trailing PE f - Price / NAV b 0.8782
Dividend (USD) d - Cash In Hand (USD) g 0.0668 Issued & Paid-up Shares c 10,253,000
Dividend Yield (%) d - Price / Cash In Hand g 6.452 Treasury Shares h -
Beta - 75 Daysi 0.112 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 7.741
Beta - 500 Daysi -0.082 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 120.659
Piotroski F Score 3 Exchange Code BGI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 61.22 Free Float (%) 41.7
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BIRKS GROUP INC NYSE American 7.741 - - 0.8782 -
Industry Specialty Stores NYSE American 36.179 53.636 18.777 8.2086 -
Local Peer ENVELA CORPORATION NYSE American 64.618 - 23.238 - -
Global Peer COSTCO WHOLESALE CORP NASDAQ 125,554.441 34.314 34.314 7.5571 0.882
Global Peer TARGET CORP NYSE 47,461.140 16.160 14.465 4.0109 2.771
Global Peer CKH HOLDINGS HKEx 203,995.096 5.231 5.122 0.4394 5.992
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 23,272.804 17.571 16.730 58.5719 -
Global Peer AUTOZONE INC NYSE 19,887.264 12.297 12.270 -11.6224 -
Global Peer TIFFANY & CO NYSE 15,444.581 26.338 28.543 4.6479 1.691
Global Peer ULTA BEAUTY INC NASDAQ 9,971.789 15.142 14.125 5.2425 -
Global Peer TRACTOR SUPPLY CO NASDAQ 9,641.677 18.111 17.145 6.1525 1.516
Global Peer CARMAX INC NYSE 9,628.278 11.429 11.117 2.6036 -
Global Peer ZHONGSHENG HLDG HKEx 60,881.560 14.134 11.936 2.5014 1.381
Other Global Peers CARVANA CO (NYSE), ADVANCE AUTO PARTS INC (NYSE), Jardine C&C (SGX), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), GRUBHUB INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), MURPHY USA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), RH (NYSE), LITHIA MOTORS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MEIDONG AUTO (HKEx), YONGDA AUTO (HKEx), NATIONAL VISION HOLDINGS INC (NASDAQ), MONRO INC (NASDAQ), LUK FOOK HOLD (HKEx), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), OFFICE DEPOT INC (NASDAQ), MEDIFAST INC (NYSE), ORIENT (Bursa), CHOW SANG SANG (HKEx), HARMONY AUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), BED BATH AND BEYOND (NASDAQ), XINJI SHAXI (HKEx), BRISCOE GROUP (ASX), Tunas Ridean Tbk. (IDX), SA SA INT'L (HKEx), HUDSON LTD (NYSE), AP EAGERS LTD (ASX), CHINA AUTO NR (HKEx), Map Aktif Adiperkasa Tbk. (IDX), ZHENGTONGAUTO (HKEx), Gallant Venture (SGX), SIGNET JEWELERS LTD (NYSE), Bintang Oto Global Tbk. (IDX), GRAND BAOXIN (HKEx), AMERICA S CAR-MART INC (NASDAQ), Tempo Scan Pacific Tbk. (IDX), BAUTO (Bursa), LOVISA HLDGS LTD (ASX), MICHAELS CO INC (NASDAQ), GAMESTOP CORPORATION (NYSE), BETTERWARE DE MEXICO SA DE CV (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), MBMR (Bursa), HAVERTY FURNITURE COS INC (NYSE), DICKSON CONCEPT (HKEx), MARINEMAX INC (NYSE), HENGDELI (HKEx), HIBBETT SPORTS INC (NASDAQ), AMWAY (Bursa), BABY BUNTING GROUP LIMITED (ASX), UNITED STRENGTH (HKEx), CONTAINER STORE GRP INC (THE) (NYSE), IH RETAIL (HKEx), LUMBER LIQUIDATORS HLDGS INC (NYSE), NICK SCALI (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), AT HOME GROUP INC (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), JMART (SET), Cortina (SGX), ILM (SET), Sona Topas Tourism Industry Tbk. (IDX), ORIENTAL WATCH (HKEx), BEAUTY (SET), EMPEROR WATCH&J (HKEx), LOVESAC COMPANY (NASDAQ), CSMALL (HKEx), Putra Mandiri Jembar Tbk. (IDX), Second Chance (SGX), ONEWATER MARINE INC (NASDAQ), SINCEREWATCH HK (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), SUNFONDA GP (HKEx), ADAIRS LIMITED (ASX), Hatten Land (SGX), VITA GROUP LIMITED (ASX), JUBILE (SET), AUTOSPORTS GROUP LIMITED (ASX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), MICHAEL HILL INTERNATIONAL LTD (ASX), REJECT SHOP LIMITED (ASX), PARTY CITY HOLDCO INC (NYSE), INNATURE (Bursa), BONJOUR HOLD (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), INNOVATIVE PHAR (HKEx), MORE (SET), Hafary (SGX), PERMAJU (Bursa), TOKYO CHUO (HKEx), ASIA COMM HOLD (HKEx), CHINA ART FIN (HKEx), GNC HOLDINGS INC (NYSE), KAIXIN AUTO HOLDINGS (NASDAQ), MoneyMax Fin (SGX), DEGEM (Bursa), KING FOOK HOLD (HKEx), TUESDAY MORNING CORP (NASDAQ), AUSUPREME (HKEx), TEMPUS HOLD (HKEx), RUNDONG AUTO (HKEx), Choo Chiang (SGX), AJA (SET), QIDIAN INTL (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), EuroSports Gbl (SGX), SK Jewellery (SGX), CENT UNIT HLDG (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), Camsing Hc (SGX), SHAVER SHOP GROUP LTD (ASX), MITSIB (SET), HKRH (HKEx), FOCUSP (Bursa), FN (SET), LAZYDAYS HOLDINGS INC (NASDAQ), GUAN CHAO HLDGS (HKEx), JOYCE CORP (ASX), Noel Gifts Intl (SGX), PROSPER ONE (HKEx), KAMDAR (Bursa), KIRKLAND S INC (NASDAQ), MOS HOUSE (HKEx), ULFERTS (HKEx), EASY REPAY FIN (HKEx), GAMEONE (HKEx), PACIFIC LEGEND (HKEx), CROSSTEC (HKEx), TAKUNI (SET), KRESTA HOLDINGS LIMITED (ASX), Epicentre (SGX), MANDRAKE RESOURCES LTD (ASX), ATLAS PEARLS LTD (ASX), MILAN STATION (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.029
-6.30 %
10 Days --0.169
-28.17 %
20 Days --0.419
-49.29 %
Medium Term Return 3 Months --0.569
-56.90 %
6 Months --0.479
-52.64 %
1 Year --0.679
-61.17 %
Long Term Return 2 Years --0.639
-59.72 %
3 Years --0.989
-69.65 %
5 Years --0.689
-61.52 %
Annualised Return Annualised --
-17.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.321 - 1.200 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +34.35
Change From 1 Year High -0.769 % Change From 1 Year High (%) -64.08
2 Years Range 0.321 - 2.350 Change From 2 Years Low +0.110 % Change From 2 Years Low (%) +34.35
Change From 2 Years High -1.919 % Change From 2 Years High (%) -81.66
5 Years Range 0.190 - 5.150 Change From 5 Years Low +0.241 % Change From 5 Years Low (%) +126.84
Change From 5 Years High -4.719 % Change From 5 Years High (%) -91.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Birks Group, Inc. engages in the designing of jewelry, timepieces and gift and operates jewelry stores. It operates through the Retail, and Other segments. The Retail segment operates stores across Canada under the Birks brand, and retail locations in Calgary and vancouver under Brinkhaus brand. The Other segment consists of e-commerce and wholesale businesses. The company was founded on March 1, 1879 and is headquartered in Montreal, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 0.370 0.450 0.370 0.431 5,390 -
26 Mar 2020 0.440 0.450 0.390 0.411 6,851 -
25 Mar 2020 0.450 0.460 0.400 0.448 6,978 -
24 Mar 2020 0.390 0.460 0.380 0.380 14,313 -
23 Mar 2020 0.510 0.513 0.321 0.435 66,275 -
20 Mar 2020 0.530 0.600 0.425 0.460 13,754 -
19 Mar 2020 0.490 0.560 0.438 0.560 26,693 -
18 Mar 2020 0.800 0.836 0.470 0.520 42,680 -
17 Mar 2020 0.840 0.840 0.610 0.750 25,069 -
16 Mar 2020 0.430 0.502 0.430 0.477 6,755 -
13 Mar 2020 0.420 0.850 0.420 0.600 88,696 -
12 Mar 2020 0.450 0.509 0.409 0.450 5,238 -
11 Mar 2020 0.559 0.559 0.510 0.510 3,227 -
10 Mar 2020 0.591 0.591 0.502 0.550 5,738 -
09 Mar 2020 0.700 0.700 0.500 0.562 56,149 -
06 Mar 2020 0.700 0.750 0.700 0.739 4,337 -
05 Mar 2020 0.720 0.802 0.700 0.750 31,140 -
04 Mar 2020 0.850 0.850 0.760 0.760 10,438 -
03 Mar 2020 0.880 0.880 0.760 0.840 41,691 -
02 Mar 2020 0.874 0.902 0.870 0.900 9,479 -
28 Feb 2020 0.900 0.900 0.850 0.850 1,463 -
27 Feb 2020 0.842 0.960 0.804 0.960 5,852 -
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
0.430 0.840 0.321 0.431 214,758 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
0.874 0.903 0.321 0.600 256,133 -
4 Weeks from
(31 Jan 2020 to 28 Feb 2020)
0.955 0.955 0.321 0.850 92,044 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.