Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.4
2.8 (0.11%)

 

  • STI Straits Times Index
    2,528.4
    2.8 (0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,498.8
    6.4 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,786.1
    31.7 (0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.5
    -12.5 (-0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,474.3
    -165.2 (-0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,091.8
    -4.6 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,190.9M
  • Value: 993.3M
  • Rise: 147
  • Fall: 151
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085+0.006
Oceanus^0.007-
Intl Cement0.065+0.006
Sembcorp Marine0.139-0.001
Progen0.050+0.004
Singtel2.110-0.010
Medtecs Intl1.180-0.010
Mapletree Log Tr2.120+0.010
Genting Sing0.665-
QT Vascular0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BIRKS GROUP INC BIRKS GROUP
Updated on 21 Oct 2020 (End of trading day)
Last (USD): 0.875 Change: +0.159 High: 0.900 Remarks: -
Change (%): +22.18 Low: 0.675
Open 0.740 Yesterday's Close 0.716
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,937,896 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.53464 Trailing EPS (USD) e -0.53464 NAV (USD) b 0.1334
PE a - Trailing PE f - Price / NAV b 6.5577
Dividend (USD) d - Cash In Hand (USD) g 0.0221 Issued & Paid-up Shares c 10,252,900
Dividend Yield (%) d - Price / Cash In Hand g 39.584 Treasury Shares h -
Market Cap (M) 15.712 Enterprise Value (M) 122.650
Piotroski F Score 1 Exchange Code BGI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 100.05 Free Float (%) 42.2
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BIRKS GROUP INC NYSE American 15.712 - - 6.5577 -
Industry Specialty Stores NYSE American 66.147 53.636 18.777 8.6297 -
Local Peer ENVELA CORPORATION NYSE American 116.583 41.925 32.593 9.0133 -
Global Peer COSTCO WHOLESALE CORP NASDAQ 166,704.763 41.655 41.655 9.1175 0.728
Global Peer TARGET CORP NYSE 81,745.913 24.915 23.210 6.4991 1.616
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 34,514.197 24.812 22.291 58.5883 -
Global Peer CARVANA CO NYSE 32,801.089 - - 77.0060 -
Global Peer AUTOZONE INC NYSE 27,539.733 15.892 15.892 -31.3673 -
Global Peer JSH USD SGX 23,230.136 10.666 - 0.6752 1.693
Global Peer CKH HOLDINGS HKEx 177,772.664 4.463 5.152 0.3816 6.876
Global Peer TRACTOR SUPPLY CO NASDAQ 17,331.323 30.819 25.163 10.2206 0.927
Global Peer ZHONGSHENG HLDG HKEx 121,081.610 23.721 23.185 4.9722 0.844
Global Peer TIFFANY & CO NYSE 14,904.113 27.544 60.365 4.6637 1.862
Other Global Peers CARMAX INC (NYSE), ULTA BEAUTY INC (NASDAQ), ADVANCE AUTO PARTS INC (NYSE), WILLIAMS-SONOMA INC (NYSE), IAA INC (NYSE), GRUBHUB INC (NYSE), RH (NYSE), LITHIA MOTORS INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), VROOM INC (NASDAQ), BJS WHSL CLUB HLDGS INC (NYSE), AUTONATION INC (NYSE), Jardine C&C (SGX), DICKS SPORTING GOODS INC (NYSE), MEIDONG AUTO (HKEx), PENSKE AUTOMOTIVE GROUP INC (NYSE), MURPHY USA INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), BED BATH AND BEYOND (NASDAQ), YONGDA AUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), EAGERS AUTOMOTIVE LTD (ASX), SONIC AUTOMOTIVE INC (NYSE), LUK FOOK HOLD (HKEx), MONRO INC (NASDAQ), MICHAELS CO INC (NASDAQ), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), AT HOME GROUP INC (NYSE), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), SIGNET JEWELERS LTD (NYSE), THE ODP CORPORATION (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), TEMPLE & WEBSTER GROUP LTD (ASX), BETTERWARE DE MEXICO S A B DE (NASDAQ), HIBBETT SPORTS INC (NASDAQ), ORIENT (Bursa), CHOW SANG SANG (HKEx), LUMBER LIQUIDATORS HLDGS INC (NYSE), LOVISA HLDGS LTD (ASX), HUDSON LTD (NYSE), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), MARINEMAX INC (NYSE), HARMONY AUTO (HKEx), BRISCOE GROUP (ASX), Tunas Ridean Tbk. (IDX), NICK SCALI (ASX), SA SA INT'L (HKEx), Gallant Venture (SGX), ADAIRS LIMITED (ASX), LOVESAC COMPANY (NASDAQ), CONTAINER STORE GRP INC (THE) (NYSE), XINJI SHAXI (HKEx), JMART (SET), Map Aktif Adiperkasa Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), HAVERTY FURNITURE COS INC (NYSE), Tempo Scan Pacific Tbk. (IDX), GRAND BAOXIN (HKEx), Bintang Oto Global Tbk. (IDX), UNITED STRENGTH (HKEx), BAUTO (Bursa), ONEWATER MARINE INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), MBMR (Bursa), PARTY CITY HOLDCO INC (NYSE), Cortina (SGX), AUTOSPORTS GROUP LIMITED (ASX), AMWAY (Bursa), IH RETAIL (HKEx), ILM (SET), JIAXING GAS (HKEx), REJECT SHOP LIMITED (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), ORIENTAL WATCH (HKEx), DICKSON CONCEPT (HKEx), CHINA AUTO NR (HKEx), MORE (SET), KIRKLAND S INC (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), MICHAEL HILL INTERNATIONAL LTD (ASX), Sona Topas Tourism Industry Tbk. (IDX), Putra Mandiri Jembar Tbk. (IDX), VITA GROUP LIMITED (ASX), BEAUTY (SET), BARNES & NOBLE EDUCATION INC (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), SHAVER SHOP GROUP LTD (ASX), JUBILE (SET), Second Chance (SGX), EMPEROR WATCH&J (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), SUNFONDA GP (HKEx), INNATURE (Bursa), BONJOUR HOLD (HKEx), Hatten Land (SGX), SINCEREWATCH HK (HKEx), SK Jewellery (SGX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), BUILD A BEAR WORKSHOP INC (NYSE), Hafary (SGX), MoneyMax Fin (SGX), TOMBADOR IRON LTD (ASX), FN (SET), Choo Chiang (SGX), 7UP (SET), JOYCE CORP (ASX), FOCUSP (Bursa), MOS HOUSE (HKEx), EuroSports Gbl (SGX), TOKYO CHUO (HKEx), CENT UNIT HLDG (HKEx), MITSIB (SET), Camsing Hc (SGX), PERMAJU (Bursa), PROSPER ONE (HKEx), AJA (SET), Noel Gifts Intl (SGX), ULFERTS (HKEx), MANDRAKE RESOURCES LTD (ASX), TEMPUS HOLD (HKEx), KAMDAR (Bursa), TAKUNI (SET), HKRH (HKEx), PACIFIC LEGEND (HKEx), MILAN STATION (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.085
+10.73 %
10 Days -+0.165
+23.21 %
20 Days -+0.290
+49.54 %
Medium Term Return 3 Months --0.066
-7.04 %
6 Months -+0.413
+89.35 %
1 Year --0.090
-9.35 %
Long Term Return 2 Years --0.375
-30.02 %
3 Years --1.105
-55.82 %
5 Years -+0.125
+16.64 %
Annualised Return Annualised --
+3.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.321 - 1.970 Change From 1 Year Low +0.554 % Change From 1 Year Low (%) +172.69
Change From 1 Year High -1.095 % Change From 1 Year High (%) -55.59
2 Years Range 0.321 - 1.970 Change From 2 Years Low +0.554 % Change From 2 Years Low (%) +172.69
Change From 2 Years High -1.095 % Change From 2 Years High (%) -55.59
5 Years Range 0.190 - 5.150 Change From 5 Years Low +0.685 % Change From 5 Years Low (%) +360.42
Change From 5 Years High -4.275 % Change From 5 Years High (%) -83.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Birks Group, Inc. engages in the designing of jewelry, timepieces and gift and operates jewelry stores. It operates through the Retail, and Other segments. The Retail segment operates stores across Canada under the Birks brand, and retail locations in Calgary and vancouver under Brinkhaus brand. The Other segment consists of e-commerce and wholesale businesses. The company was founded on March 1, 1879 and is headquartered in Montreal, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Oct 2020 0.740 0.900 0.675 0.875 3,937,896 -
20 Oct 2020 0.695 0.745 0.690 0.716 77,255 -
19 Oct 2020 0.694 0.710 0.660 0.694 180,372 -
16 Oct 2020 0.755 0.780 0.664 0.730 217,153 -
15 Oct 2020 0.810 0.820 0.720 0.790 521,400 -
14 Oct 2020 0.840 0.840 0.743 0.778 355,828 -
13 Oct 2020 0.840 0.970 0.720 0.771 3,563,243 -
12 Oct 2020 0.730 0.880 0.707 0.838 1,297,871 -
09 Oct 2020 0.689 0.740 0.660 0.740 195,908 -
08 Oct 2020 0.680 0.745 0.671 0.710 156,052 -
07 Oct 2020 0.640 0.680 0.640 0.670 5,272 -
06 Oct 2020 0.670 0.680 0.650 0.650 23,332 -
05 Oct 2020 0.639 0.679 0.638 0.660 15,321 -
02 Oct 2020 0.627 0.670 0.610 0.670 22,531 -
01 Oct 2020 0.625 0.670 0.625 0.670 9,317 -
30 Sep 2020 0.660 0.680 0.641 0.676 26,857 -
29 Sep 2020 0.620 0.659 0.583 0.645 57,134 -
28 Sep 2020 0.590 0.605 0.581 0.598 48,907 -
25 Sep 2020 0.593 0.628 0.590 0.605 16,555 -
24 Sep 2020 0.610 0.610 0.570 0.585 62,525 -
23 Sep 2020 0.640 0.640 0.611 0.611 26,046 -
22 Sep 2020 0.610 0.649 0.610 0.636 145,923 -
Summary
Current 2 Weeks
(08 Oct 2020 to 21 Oct 2020)
0.680 0.970 0.660 0.875 10,502,978 -
Previous 2 Weeks
(24 Sep 2020 to 07 Oct 2020)
0.610 0.970 0.570 0.670 287,751 -
4 Weeks from
(26 Aug 2020 to 23 Sep 2020)
0.709 0.970 0.660 0.611 2,076,121 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.