Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,207.2 +22.0
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BIG 5 SPORTING GOODS CORP BIG 5 SPORTING GOODS CORPORATION
Updated on 18 Jul 2019 (End of trading day)
Last (USD): 1.850 Change: - High: 1.870 Remarks: -
Change (%): - Low: 1.780
Open 1.860 Yesterday's Close 1.85
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 302,360 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.16329 Trailing EPS (USD) e -0.02580 NAV (USD) b 8.1130
PE a - Trailing PE f - Price / NAV b 0.2280
Dividend (USD) d 0.495377 Cash In Hand (USD) g 0.2451 Issued & Paid-up Shares c 21,624,000
Dividend Yield (%) d 26.777 Price / Cash In Hand g 7.548 Treasury Shares h 3,650,213
Beta - 75 Daysi -1.010 R-Squared - 75 Days(%)i 5.05 Market Cap (M) 40.004
Beta - 500 Daysi 0.143 R-Squared - 500 Days (%)i 0.11 Enterprise Value (M) 353.484
Piotroski F Score 3 Exchange Code BGFV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.95 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BIG 5 SPORTING GOODS CORP NASDAQ 40.004 - - 0.2280 26.777
Industry Specialty Stores NASDAQ 10,122.536 33.067 35.267 8.4398 0.639
Local Peer COSTCO WHOLESALE CORP NASDAQ 124,420.706 39.700 39.700 8.5890 0.778
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,560.504 23.828 23.540 84.7572 -
Local Peer ULTA BEAUTY INC NASDAQ 21,407.904 32.507 31.189 11.0261 -
Local Peer TRACTOR SUPPLY CO NASDAQ 13,539.652 25.433 25.178 9.1141 1.080
Local Peer MONRO INC NASDAQ 2,557.360 32.231 32.231 3.6561 1.037
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,506.887 105.985 140.191 3.2874 -
Local Peer MICHAELS CO INC NASDAQ 1,323.883 4.151 4.013 -0.8340 -
Local Peer BED BATH AND BEYOND NASDAQ 1,245.796 - - 0.6042 6.793
Local Peer OFFICE DEPOT INC NASDAQ 1,087.093 10.066 14.892 0.5162 5.003
Local Peer WINMARK CORPORATION NASDAQ 638.148 21.183 27.395 - 0.343
Local Peer AMERICA S CAR-MART INC NASDAQ 580.439 12.198 12.225 2.2289 -
Local Peer TITAN MACHINERY INC NASDAQ 446.342 37.257 34.028 1.3577 -
Other Local Peers HIBBETT SPORTS INC (NASDAQ), LOVESAC COMPANY (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), TUESDAY MORNING CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), KIRKLAND S INC (NASDAQ)
Global Peer WALMART INC NYSE 327,493.478 49.100 39.090 4.8016 1.828
Global Peer TARGET CORP NYSE 45,341.559 15.438 15.039 4.0786 2.900
Global Peer CKH HOLDINGS HKEx 297,316.104 7.623 7.623 0.6664 4.112
Global Peer AUTOZONE INC NYSE 28,523.548 21.325 19.641 -17.9448 -
Global Peer CARMAX INC NYSE 14,344.715 17.028 16.479 4.1546 -
Global Peer ADVANCE AUTO PARTS INC NYSE 11,327.272 26.725 26.725 3.1933 0.154
Global Peer TIFFANY & CO NYSE 11,310.276 19.288 19.867 3.5808 2.310
Global Peer Jardine C&C SGX 14,173.163 25.023 17.496 1.5988 3.315
Global Peer CARVANA CO NYSE 9,002.419 - - 164.3428 -
Global Peer ZHONGSHENG HLDG HKEx 47,478.530 11.022 11.022 2.2827 1.770
Other Global Peers IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), RH (NYSE), LUK FOOK HOLD (HKEx), YONGDA AUTO (HKEx), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), AP EAGERS LTD (ASX), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), SONIC AUTOMOTIVE INC (NYSE), CHOW SANG SANG (HKEx), ORIENT (Bursa), SIGNET JEWELERS LTD (NYSE), ZHENGTONGAUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), MEIDONG AUTO (HKEx), SA SA INT'L (HKEx), LOVISA HLDGS LTD (ASX), Trikomsel Oke Tbk. (IDX), BAUTO (Bursa), GRAND BAOXIN (HKEx), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), PARTY CITY HOLDCO INC (NYSE), HARMONY AUTO (HKEx), BRISCOE GROUP (ASX), BARNES & NOBLE INC (NYSE), Gallant Venture (SGX), GAMESTOP CORPORATION (NYSE), Tunas Ridean Tbk. (IDX), BEAUTY (SET), AT HOME GROUP INC (NYSE), MARINEMAX INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), NICK SCALI (ASX), CONTAINER STORE GRP INC (THE) (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), JMART (SET), MBMR (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), DICKSON CONCEPT (HKEx), HENGDELI (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), MADISON HLDG (HKEx), Bintang Oto Global Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), BARNES & NOBLE EDUCATION INC (NYSE), GUAN CHAO HLDGS (HKEx), EMPEROR WATCH&J (HKEx), AUTOSPORTS GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), Cortina (SGX), ORIENTAL WATCH (HKEx), GNC HOLDINGS INC (NYSE), VITA GROUP LIMITED (ASX), UNITED STRENGTH (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), Sona Topas Tourism Industry Tbk. (IDX), Second Chance (SGX), TEMPLE & WEBSTER GROUP LTD (ASX), SINCEREWATCH HK (HKEx), Hatten Land (SGX), JUBILE (SET), WATER OASIS GP (HKEx), CSMALL (HKEx), SUNFONDA GP (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), BONJOUR HOLD (HKEx), RUNDONG AUTO (HKEx), TOKYO CHUO (HKEx), FN (SET), CASH CONVERTERS INTERNATIONAL (ASX), ASIA COMM HOLD (HKEx), AUSUPREME (HKEx), Hafary (SGX), MITSIB (SET), SK Jewellery (SGX), Choo Chiang (SGX), ZMFY GLASS (HKEx), THE REJECT SHOP LIMITED (ASX), KING FOOK HOLD (HKEx), SHAVER SHOP GROUP LTD (ASX), SUIWAH (Bursa), MoneyMax Fin (SGX), EuroSports Gbl (SGX), DEGEM (Bursa), MORE (SET), JOYCE CORP (ASX), DGSE COS INC (NYSE American), AJA (SET), PROSPER ONE (HKEx), ULFERTS (HKEx), Camsing Hc (SGX), HKRH (HKEx), MOS HOUSE (HKEx), FOCUSP (Bursa), TEMPUS HOLD (HKEx), BIRKS GROUP INC (NYSE American), CROSSTEC (HKEx), PIER 1 IMPORTS INC (NYSE), PACIFIC LEGEND (HKEx), Noel Gifts Intl (SGX), KAMDAR (Bursa), MILAN STATION (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), Transcorp (SGX), HUIYIN SMARTCOM (HKEx), DNA (SET), KRESTA HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-6.09 %
10 Days --0.140
-7.04 %
20 Days --0.230
-11.06 %
Medium Term Return 3 Months 0.050-0.790
-28.03 %
6 Months 0.100-1.900
-48.00 %
1 Year 0.300-4.650
-66.92 %
Long Term Return 2 Years 0.900-9.500
-75.77 %
3 Years 1.475-8.950
-69.21 %
5 Years 2.325-9.700
-63.85 %
Annualised Return Annualised --
-18.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.780 - 6.950 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +3.93
Change From 1 Year High -5.100 % Change From 1 Year High (%) -73.38
2 Years Range 1.780 - 11.850 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +3.93
Change From 2 Years High -10.000 % Change From 2 Years High (%) -84.39
5 Years Range 1.780 - 20.350 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +3.93
Change From 5 Years High -18.500 % Change From 5 Years High (%) -90.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Big 5 Sporting Goods Corp. is a holding company, which engages in the retail of sporting goods. Its products include athletic shoes, apparel and accessories, as well as outdoor and athletic equipment for team sports, fitness, camping, hunting, fishing, tennis, golf, winter and summer recreation, and roller sports. The company was founded by Maurie I. Liff, Harry A. Liff, and Robert W. Miller in 1955 and is headquartered in El Segundo, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jul 2019 1.860 1.870 1.780 1.850 302,360 -
17 Jul 2019 1.930 1.960 1.830 1.850 408,547 -
16 Jul 2019 1.950 1.960 1.920 1.930 125,688 -
15 Jul 2019 2.000 2.010 1.930 1.960 161,624 -
12 Jul 2019 1.970 2.000 1.960 1.970 147,927 -
11 Jul 2019 1.940 1.990 1.930 1.950 229,528 -
10 Jul 2019 2.030 2.030 1.930 1.940 202,032 -
09 Jul 2019 2.000 2.030 1.980 1.990 186,211 -
08 Jul 2019 1.980 2.050 1.979 2.020 133,903 -
05 Jul 2019 1.980 2.030 1.960 1.990 168,968 -
03 Jul 2019 1.920 2.010 1.916 2.010 99,744 -
02 Jul 2019 1.940 1.970 1.900 1.910 295,061 -
01 Jul 2019 1.970 2.040 1.940 1.940 324,518 -
28 Jun 2019 1.950 2.000 1.930 1.950 2,596,947 -
27 Jun 2019 1.980 2.000 1.930 1.930 515,484 -
26 Jun 2019 2.040 2.070 1.950 1.950 460,368 -
25 Jun 2019 2.060 2.080 1.980 2.010 304,998 -
24 Jun 2019 2.070 2.140 1.950 2.030 755,966 -
21 Jun 2019 2.180 2.240 2.050 2.080 898,881 -
20 Jun 2019 2.270 2.270 2.170 2.200 402,981 -
19 Jun 2019 2.280 2.350 2.210 2.220 453,118 -
18 Jun 2019 2.210 2.361 2.190 2.280 283,101 -
Summary
Current 2 Weeks
(05 Jul 2019 to 18 Jul 2019)
1.980 2.050 1.780 1.850 2,066,788 -
Previous 2 Weeks
(20 Jun 2019 to 03 Jul 2019)
2.270 2.270 1.780 2.010 6,654,948 -
4 Weeks from
(22 May 2019 to 19 Jun 2019)
2.640 2.680 1.780 2.220 5,934,589 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.