Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.4
-28.2 (-1.05%)

 

  • STI Straits Times Index
    2,661.4
    -28.2 (-1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.7
    -10.2 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,975.7
    -363.5 (-1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,345.3
    12.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,614.7
    -99.8 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,987.1
    -1.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,130.4M
  • Value: 1,221.0M
  • Rise: 124
  • Fall: 237
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.002+0.001
MDR0.001-
Spackman0.011+0.001
CSE Global0.460+0.015
Medtecs Intl0.705+0.055
AsiaMedic0.015+0.003
Singapore-eDev0.119-
Secura0.101+0.006
IPS Securex0.118+0.011
Rex Intl0.180-0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BIG 5 SPORTING GOODS CORP BIG 5 SPORTING GOODS CORPORATION
Updated on 06 Jul 2020 (End of trading day)
Last (USD): 1.940 Change: +0.040 High: 1.960 Remarks: -
Change (%): +2.11 Low: 1.850
Open 1.950 Yesterday's Close 1.9
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 359,068 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.38685 Trailing EPS (USD) e 0.09940 NAV (USD) b 8.0191
PE a 5.015 Trailing PE f 19.516 Price / NAV b 0.2419
Dividend (USD) d 0.198480 Cash In Hand (USD) g 2.0249 Issued & Paid-up Shares c 21,830,000
Dividend Yield (%) d 10.231 Price / Cash In Hand g 0.958 Treasury Shares h 3,650,213
Market Cap (M) 42.350 Enterprise Value (M) 414.227
Piotroski F Score 6 Exchange Code BGFV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 133.90 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BIG 5 SPORTING GOODS CORP NASDAQ 42.350 5.015 19.516 0.2419 10.231
Industry Specialty Stores NASDAQ 10,428.324 35.091 36.984 8.3438 0.664
Local Peer COSTCO WHOLESALE CORP NASDAQ 137,530.311 37.587 37.587 8.1853 0.806
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,608.230 22.723 23.066 290.3983 -
Local Peer TRACTOR SUPPLY CO NASDAQ 15,466.669 27.503 27.168 11.4253 1.039
Local Peer ULTA BEAUTY INC NASDAQ 11,769.145 16.671 27.042 6.7101 -
Local Peer VROOM INC NASDAQ 6,434.834 - - -10.4440 -
Local Peer CASEY S GENERAL STORES INC NASDAQ 5,561.665 21.079 21.079 3.3846 0.847
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,436.443 74.287 97.027 3.0992 -
Local Peer MONRO INC NASDAQ 1,818.826 31.591 31.591 2.4766 -
Local Peer BED BATH AND BEYOND NASDAQ 1,356.126 - - 0.7684 6.344
Local Peer THE ODP CORPORATION NASDAQ 1,117.416 11.287 8.216 0.5234 4.789
Local Peer MICHAELS CO INC NASDAQ 1,013.699 3.723 5.924 -0.6689 -
Local Peer SPORTSMANS WAREHOUSE HLDGS INC NASDAQ 627.057 31.020 25.548 5.7431 -
Other Local Peers AMERICA S CAR-MART INC (NASDAQ), LOVESAC COMPANY (NASDAQ), HIBBETT SPORTS INC (NASDAQ), ONEWATER MARINE INC (NASDAQ), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), KIRKLAND S INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ)
Global Peer TARGET CORP NYSE 59,621.908 18.172 21.524 5.3382 2.216
Global Peer AUTOZONE INC NYSE 26,568.514 16.428 17.056 -16.2724 -
Global Peer CKH HOLDINGS HKEx 203,223.848 5.102 5.102 0.4377 6.015
Global Peer JSH USD SGX 23,385.299 10.737 10.737 0.6540 1.682
Global Peer CARVANA CO NYSE 22,903.198 - - 531.3834 -
Global Peer TIFFANY & CO NYSE 14,914.760 27.564 42.456 4.7066 1.861
Global Peer CARMAX INC NYSE 14,738.990 16.590 23.520 4.1190 -
Global Peer ZHONGSHENG HLDG HKEx 106,201.975 20.806 20.805 4.3634 0.963
Global Peer ADVANCE AUTO PARTS INC NYSE 9,602.303 19.721 19.721 2.7148 0.173
Global Peer GRUBHUB INC NYSE 6,729.385 - - 4.5535 -
Other Global Peers WILLIAMS-SONOMA INC (NYSE), Jardine C&C (SGX), IAA INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), RH (NYSE), DICKS SPORTING GOODS INC (NYSE), LITHIA MOTORS INC (NYSE), MEIDONG AUTO (HKEx), MURPHY USA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), YONGDA AUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), LUK FOOK HOLD (HKEx), AP EAGERS LTD (ASX), GROUP 1 AUTOMOTIVE INC (NYSE), ORIENT (Bursa), CHOW SANG SANG (HKEx), HARMONY AUTO (HKEx), Tunas Ridean Tbk. (IDX), TEMPLE & WEBSTER GROUP LTD (ASX), SIGNET JEWELERS LTD (NYSE), LOVISA HLDGS LTD (ASX), XINJI SHAXI (HKEx), Map Aktif Adiperkasa Tbk. (IDX), SA SA INT'L (HKEx), MARINEMAX INC (NYSE), GRAND BAOXIN (HKEx), HUDSON LTD (NYSE), Tempo Scan Pacific Tbk. (IDX), BRISCOE GROUP (ASX), ZHENGTONGAUTO (HKEx), Gallant Venture (SGX), AT HOME GROUP INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), BAUTO (Bursa), NICK SCALI (ASX), Bintang Oto Global Tbk. (IDX), JMART (SET), BABY BUNTING GROUP LIMITED (ASX), MBMR (Bursa), HAVERTY FURNITURE COS INC (NYSE), ADAIRS LIMITED (ASX), GAMESTOP CORPORATION (NYSE), CHINA AUTO NR (HKEx), ILM (SET), DICKSON CONCEPT (HKEx), REJECT SHOP LIMITED (ASX), AMWAY (Bursa), HENGDELI (HKEx), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), CONTAINER STORE GRP INC (THE) (NYSE), AUTOSPORTS GROUP LIMITED (ASX), BEAUTY (SET), Cortina (SGX), Mitra Pinasthika Mustika Tbk. (IDX), ORIENTAL WATCH (HKEx), Sona Topas Tourism Industry Tbk. (IDX), ENVELA CORPORATION (NYSE American), PARTY CITY HOLDCO INC (NYSE), VITA GROUP LIMITED (ASX), Putra Mandiri Jembar Tbk. (IDX), EMPEROR WATCH&J (HKEx), Second Chance (SGX), MICHAEL HILL INTERNATIONAL LTD (ASX), JUBILE (SET), BARNES & NOBLE EDUCATION INC (NYSE), CSMALL (HKEx), MORE (SET), CASH CONVERTERS INTERNATIONAL (ASX), Hatten Land (SGX), SUNFONDA GP (HKEx), INNATURE (Bursa), SHAVER SHOP GROUP LTD (ASX), SINCEREWATCH HK (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), BONJOUR HOLD (HKEx), Hafary (SGX), INNOVATIVE PHAR (HKEx), MoneyMax Fin (SGX), 7UP (SET), EuroSports Gbl (SGX), CHINA ART FIN (HKEx), FN (SET), ASIA COMM HOLD (HKEx), KING FOOK HOLD (HKEx), SK Jewellery (SGX), BUILD A BEAR WORKSHOP INC (NYSE), Choo Chiang (SGX), TOKYO CHUO (HKEx), AUSUPREME (HKEx), QIDIAN INTL (HKEx), RUNDONG AUTO (HKEx), CENT UNIT HLDG (HKEx), MITSIB (SET), Camsing Hc (SGX), JOYCE CORP (ASX), FOCUSP (Bursa), MOS HOUSE (HKEx), AJA (SET), GUAN CHAO HLDGS (HKEx), TEMPUS HOLD (HKEx), CROSSTEC (HKEx), BIRKS GROUP INC (NYSE American), PERMAJU (Bursa), Noel Gifts Intl (SGX), TAKUNI (SET), PROSPER ONE (HKEx), HKRH (HKEx), ULFERTS (HKEx), KAMDAR (Bursa), EASY REPAY FIN (HKEx), GAMEONE (HKEx), PACIFIC LEGEND (HKEx), MANDRAKE RESOURCES LTD (ASX), KRESTA HOLDINGS LIMITED (ASX), MILAN STATION (HKEx), Epicentre (SGX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.040
-2.02 %
20 Days --0.380
-16.38 %
Medium Term Return 3 Months -+1.103
+131.78 %
6 Months 0.050-1.200
-36.62 %
1 Year 0.150-0.050
+5.03 %
Long Term Return 2 Years 0.450-5.110
-66.10 %
3 Years 1.050-9.810
-74.55 %
5 Years 2.075-12.250
-71.71 %
Annualised Return Annualised --
-22.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.650 - 4.140 Change From 1 Year Low +1.290 % Change From 1 Year Low (%) +198.46
Change From 1 Year High -2.200 % Change From 1 Year High (%) -53.14
2 Years Range 0.650 - 7.400 Change From 2 Years Low +1.290 % Change From 2 Years Low (%) +198.46
Change From 2 Years High -5.460 % Change From 2 Years High (%) -73.78
5 Years Range 0.650 - 20.350 Change From 5 Years Low +1.290 % Change From 5 Years Low (%) +198.46
Change From 5 Years High -18.410 % Change From 5 Years High (%) -90.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Big 5 Sporting Goods Corp. is a holding company, which engages in the retail of sporting goods. Its products include athletic shoes, apparel and accessories, as well as outdoor and athletic equipment for team sports, fitness, camping, hunting, fishing, tennis, golf, winter and summer recreation, and roller sports. The company was founded by Maurie I. Liff, Harry A. Liff, and Robert W. Miller in 1955 and is headquartered in El Segundo, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Jul 2020 1.950 1.960 1.850 1.940 359,068 -
02 Jul 2020 1.970 1.970 1.870 1.900 217,015 -
01 Jul 2020 1.930 1.980 1.870 1.900 275,242 -
30 Jun 2020 1.900 1.970 1.835 1.940 437,322 -
29 Jun 2020 1.820 1.990 1.820 1.910 271,209 -
26 Jun 2020 2.050 2.050 1.850 1.850 558,413 -
25 Jun 2020 1.780 2.158 1.780 2.070 922,443 -
24 Jun 2020 1.950 1.960 1.750 1.810 834,939 -
23 Jun 2020 2.050 2.050 1.950 1.980 275,973 -
22 Jun 2020 1.980 2.050 1.900 2.010 582,984 -
19 Jun 2020 2.070 2.075 1.890 1.980 520,258 -
18 Jun 2020 1.980 2.060 1.930 2.050 332,806 -
17 Jun 2020 2.030 2.070 1.950 1.980 308,415 -
16 Jun 2020 2.130 2.180 2.010 2.010 599,942 -
15 Jun 2020 1.950 2.045 1.828 2.000 585,446 -
12 Jun 2020 2.020 2.050 1.910 2.000 685,709 -
11 Jun 2020 1.880 2.050 1.750 1.870 964,361 -
10 Jun 2020 2.330 2.370 2.070 2.150 883,898 -
09 Jun 2020 2.360 2.390 2.260 2.320 602,283 -
08 Jun 2020 2.420 2.450 2.285 2.420 1,199,826 -
05 Jun 2020 2.490 2.590 2.265 2.280 1,311,522 -
04 Jun 2020 2.776 2.776 2.210 2.380 3,173,977 -
Summary
Current 2 Weeks
(22 Jun 2020 to 06 Jul 2020)
1.980 2.158 1.750 1.940 4,734,608 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
2.420 2.450 1.750 1.980 6,682,944 -
4 Weeks from
(08 May 2020 to 05 Jun 2020)
1.160 2.158 1.150 2.280 22,281,876 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.