Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,448.1
58.8 (2.46%)

 

  • STI Straits Times Index
    2,448.1
    58.8 (2.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,333.7
    3.0 (0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,493.2
    257.1 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,225.3
    405.1 (2.27%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,686.9
    63.5 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 408.3M
  • Value: 551.4M
  • Rise: 175
  • Fall: 61
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.675+0.025
Medtecs Intl0.103+0.008
Rex Intl0.098+0.003
ESR-REIT0.245-0.005
CapitaMall Trust1.550+0.030
Thomson Medical0.051+0.005
ThaiBev0.635+0.035
Trendlines0.087+0.004
Mapletree Com Tr1.540+0.040
Singtel2.600+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,493.2 +257.1
HSCEI 9,554.3 +63.2
Jakarta 4,680.2 +56.8
Nikkei 225 18,243.1 +422.9
SSE Comp 2,764.0
Shanghai A 2,896.6
Shanghai B 216.0
KOSPI 1,771.1 +45.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BIG 5 SPORTING GOODS CORP BIG 5 SPORTING GOODS CORPORATION
Updated on 03 Apr 2020 (End of trading day)
Last (USD): 0.710 Change: -0.012 High: 0.793 Remarks: -
Change (%): -1.66 Low: 0.650
Open 0.749 Yesterday's Close 0.722
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 820,922 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.16299 Trailing EPS (USD) e 0.38982 NAV (USD) b 8.3259
PE a - Trailing PE f 1.821 Price / NAV b 0.0853
Dividend (USD) d 0.494463 Cash In Hand (USD) g 0.3796 Issued & Paid-up Shares c 21,664,000
Dividend Yield (%) d 69.643 Price / Cash In Hand g 1.870 Treasury Shares h 3,650,213
Beta - 75 Daysi 1.363 R-Squared - 75 Days(%)i 26.83 Market Cap (M) 15.381
Beta - 500 Daysi 0.957 R-Squared - 500 Days (%)i 7.39 Enterprise Value (M) 359.530
Piotroski F Score 3 Exchange Code BGFV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 119.48 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BIG 5 SPORTING GOODS CORP NASDAQ 15.381 - 1.821 0.0853 69.643
Industry Specialty Stores NASDAQ 8,449.185 26.049 28.079 6.4261 0.832
Local Peer COSTCO WHOLESALE CORP NASDAQ 127,462.067 34.835 34.835 7.6720 0.869
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 21,932.556 16.559 15.767 55.1988 -
Local Peer TRACTOR SUPPLY CO NASDAQ 9,223.987 17.327 16.402 5.8859 1.585
Local Peer ULTA BEAUTY INC NASDAQ 8,825.951 13.402 12.502 4.6401 -
Local Peer CASEY S GENERAL STORES INC NASDAQ 4,436.253 21.759 19.546 2.7926 0.959
Local Peer MONRO INC NASDAQ 1,357.654 17.111 17.366 1.8185 1.953
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 1,337.054 56.528 40.766 1.7220 -
Local Peer OFFICE DEPOT INC NASDAQ 857.123 7.937 8.658 0.3944 6.345
Local Peer BED BATH AND BEYOND NASDAQ 500.226 - - 0.2707 17.711
Local Peer AMERICA S CAR-MART INC NASDAQ 310.130 6.517 5.478 1.0633 -
Local Peer BETTERWARE DE MEXICO SA DE CV NASDAQ 286.977 - - - -
Local Peer MICHAELS CO INC NASDAQ 255.514 0.801 0.938 -0.1766 -
Other Local Peers SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), HIBBETT SPORTS INC (NASDAQ), ONEWATER MARINE INC (NASDAQ), LOVESAC COMPANY (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), TUESDAY MORNING CORP (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), KIRKLAND S INC (NASDAQ)
Global Peer TARGET CORP NYSE 46,374.052 15.790 14.134 3.9190 2.836
Global Peer CKH HOLDINGS HKEx 210,936.328 5.409 5.296 0.4543 5.795
Global Peer AUTOZONE INC NYSE 18,461.157 11.415 11.390 -10.7889 -
Global Peer TIFFANY & CO NYSE 15,546.381 26.512 28.731 4.6786 1.680
Global Peer ZHONGSHENG HLDG HKEx 61,676.655 14.319 12.092 2.5341 1.363
Global Peer CARMAX INC NYSE 7,925.737 9.408 8.921 2.1029 -
Global Peer CARVANA CO NYSE 7,582.243 - - 77.2766 -
Global Peer ADVANCE AUTO PARTS INC NYSE 5,848.384 13.798 13.159 1.6479 0.297
Global Peer Jardine C&C SGX 7,477.865 6.298 6.298 0.8091 6.195
Global Peer BJS WHSL CLUB HLDGS INC NYSE 3,568.942 28.044 19.067 -65.6731 -
Other Global Peers IAA INC (NYSE), GRUBHUB INC (NYSE), WILLIAMS-SONOMA INC (NYSE), MURPHY USA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MEIDONG AUTO (HKEx), RH (NYSE), DICKS SPORTING GOODS INC (NYSE), LITHIA MOTORS INC (NYSE), YONGDA AUTO (HKEx), LUK FOOK HOLD (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), ORIENT (Bursa), MEDIFAST INC (NYSE), HARMONY AUTO (HKEx), GROUP 1 AUTOMOTIVE INC (NYSE), CHOW SANG SANG (HKEx), XINJI SHAXI (HKEx), AP EAGERS LTD (ASX), CHINA AUTO NR (HKEx), Tunas Ridean Tbk. (IDX), BRISCOE GROUP (ASX), SONIC AUTOMOTIVE INC (NYSE), SA SA INT'L (HKEx), Gallant Venture (SGX), Bintang Oto Global Tbk. (IDX), HUDSON LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), GRAND BAOXIN (HKEx), Tempo Scan Pacific Tbk. (IDX), ZHENGTONGAUTO (HKEx), SIGNET JEWELERS LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), BAUTO (Bursa), LOVISA HLDGS LTD (ASX), MBMR (Bursa), DICKSON CONCEPT (HKEx), HAVERTY FURNITURE COS INC (NYSE), HENGDELI (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), AMWAY (Bursa), GAMESTOP CORPORATION (NYSE), MARINEMAX INC (NYSE), NICK SCALI (ASX), BABY BUNTING GROUP LIMITED (ASX), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), JMART (SET), Mitra Pinasthika Mustika Tbk. (IDX), Cortina (SGX), ILM (SET), BEAUTY (SET), LUMBER LIQUIDATORS HLDGS INC (NYSE), Sona Topas Tourism Industry Tbk. (IDX), ORIENTAL WATCH (HKEx), EMPEROR WATCH&J (HKEx), Putra Mandiri Jembar Tbk. (IDX), CONTAINER STORE GRP INC (THE) (NYSE), Second Chance (SGX), VITA GROUP LIMITED (ASX), AT HOME GROUP INC (NYSE), AUTOSPORTS GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), CSMALL (HKEx), SINCEREWATCH HK (HKEx), SUNFONDA GP (HKEx), Hatten Land (SGX), ENVELA CORPORATION (NYSE American), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), JUBILE (SET), REJECT SHOP LIMITED (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), BARNES & NOBLE EDUCATION INC (NYSE), CASH CONVERTERS INTERNATIONAL (ASX), BONJOUR HOLD (HKEx), INNATURE (Bursa), Hafary (SGX), INNOVATIVE PHAR (HKEx), MORE (SET), TOKYO CHUO (HKEx), ASIA COMM HOLD (HKEx), CHINA ART FIN (HKEx), PERMAJU (Bursa), GNC HOLDINGS INC (NYSE), MoneyMax Fin (SGX), DEGEM (Bursa), SK Jewellery (SGX), RUNDONG AUTO (HKEx), AUSUPREME (HKEx), PARTY CITY HOLDCO INC (NYSE), Choo Chiang (SGX), KING FOOK HOLD (HKEx), CENT UNIT HLDG (HKEx), QIDIAN INTL (HKEx), SHAVER SHOP GROUP LTD (ASX), EuroSports Gbl (SGX), TEMPUS HOLD (HKEx), AJA (SET), Camsing Hc (SGX), MITSIB (SET), HKRH (HKEx), FOCUSP (Bursa), FN (SET), GUAN CHAO HLDGS (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), JOYCE CORP (ASX), CROSSTEC (HKEx), KAMDAR (Bursa), PROSPER ONE (HKEx), MOS HOUSE (HKEx), Noel Gifts Intl (SGX), EASY REPAY FIN (HKEx), ULFERTS (HKEx), PACIFIC LEGEND (HKEx), BIRKS GROUP INC (NYSE American), GAMEONE (HKEx), TAKUNI (SET), KRESTA HOLDINGS LIMITED (ASX), Epicentre (SGX), MANDRAKE RESOURCES LTD (ASX), ATLAS PEARLS LTD (ASX), MILAN STATION (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.340
-32.38 %
10 Days --0.300
-29.70 %
20 Days --1.210
-63.02 %
Medium Term Return 3 Months 0.050-2.520
-76.47 %
6 Months 0.100-1.410
-61.79 %
1 Year 0.200-2.300
-69.77 %
Long Term Return 2 Years 0.600-6.540
-81.93 %
3 Years 1.200-14.790
-87.68 %
5 Years 2.175-12.070
-77.43 %
Annualised Return Annualised --
-25.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.650 - 4.140 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +9.23
Change From 1 Year High -3.430 % Change From 1 Year High (%) -82.85
2 Years Range 0.650 - 9.750 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +9.23
Change From 2 Years High -9.040 % Change From 2 Years High (%) -92.72
5 Years Range 0.650 - 20.350 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +9.23
Change From 5 Years High -19.640 % Change From 5 Years High (%) -96.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Big 5 Sporting Goods Corp. is a holding company, which engages in the retail of sporting goods. Its products include athletic shoes, apparel and accessories, as well as outdoor and athletic equipment for team sports, fitness, camping, hunting, fishing, tennis, golf, winter and summer recreation, and roller sports. The company was founded by Maurie I. Liff, Harry A. Liff, and Robert W. Miller in 1955 and is headquartered in El Segundo, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 0.749 0.793 0.650 0.710 820,922 -
02 Apr 2020 0.980 1.000 0.671 0.722 2,253,751 -
01 Apr 2020 1.050 1.070 0.970 0.980 264,730 -
31 Mar 2020 1.070 1.100 1.060 1.070 212,137 -
30 Mar 2020 1.200 1.200 1.050 1.050 270,239 -
27 Mar 2020 1.280 1.280 1.100 1.210 348,639 -
26 Mar 2020 1.190 1.290 1.179 1.250 372,151 -
25 Mar 2020 1.260 1.400 1.150 1.170 638,454 -
24 Mar 2020 1.060 1.220 1.030 1.220 600,621 -
23 Mar 2020 0.960 1.120 0.900 1.010 454,092 -
20 Mar 2020 1.070 1.220 0.850 0.890 3,638,120 -
19 Mar 2020 1.000 1.080 0.966 1.010 607,831 -
18 Mar 2020 1.200 1.280 0.940 0.966 424,919 -
17 Mar 2020 1.300 1.419 1.200 1.255 808,085 -
16 Mar 2020 1.400 1.418 1.230 1.270 368,164 -
13 Mar 2020 1.520 1.590 1.400 1.500 368,924 -
12 Mar 2020 1.640 1.640 1.360 1.380 449,121 -
11 Mar 2020 1.900 1.961 1.700 1.710 281,363 -
10 Mar 2020 2.010 2.040 1.900 1.920 259,122 -
09 Mar 2020 2.100 2.109 1.870 1.920 348,158 -
06 Mar 2020 2.230 2.260 2.130 2.240 145,096 -
05 Mar 2020 2.210 2.281 2.200 2.250 172,483 -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
0.960 1.400 0.650 0.710 6,235,736 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
2.100 2.109 0.650 0.890 7,553,807 -
4 Weeks from
(07 Feb 2020 to 06 Mar 2020)
3.570 3.590 0.650 2.240 4,689,963 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.