Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,997.0
6.6 (0.22%)

 

  • STI Straits Times Index
    2,997.0
    6.6 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.8
    -5.7 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    779.5 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -29.8 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    391.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -68.0 (-1.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,207.8M
  • Value: 1,040.0M
  • Rise: 199
  • Fall: 132
  • Unch: 448

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.110+0.005
Oceanus^0.041-0.001
AusGroup0.038+0.002
The Place Hldg0.066+0.011
ETC Singapore0.052+0.015
Sembcorp Marine0.169+0.001
Abundance Intl0.036+0.002
Intl Cement0.073+0.007
V2Y Corp0.059+0.005
AnAn Intl0.035+0.006

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3 +779.5
HSCEI 11,734.3 +271.8
Jakarta 6,321.9 -68.0
Nikkei 225 28,633.5 +391.2
SSE Comp 3,566.4 -29.8
Shanghai A 3,738.3 -31.3
Shanghai B 250.1 -0.7
KOSPI 3,092.7 +78.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BIG 5 SPORTING GOODS CORP BIG 5 SPORTING GOODS CORPORATION
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 11.210 Change: -0.190 High: 11.850 Remarks: -
Change (%): -1.67 Low: 11.070
Open 11.400 Yesterday's Close 11.4
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 767,753 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.38550 Trailing EPS (USD) e 1.61019 NAV (USD) b 9.7337
PE a 29.079 Trailing PE f 6.962 Price / NAV b 1.1517
Dividend (USD) d 0.197785 Cash In Hand (USD) g 2.5424 Issued & Paid-up Shares c 21,906,700
Dividend Yield (%) d 1.764 Price / Cash In Hand g 4.409 Treasury Shares h 3,650,213
Market Cap (M) 245.574 Enterprise Value (M) 501.284
Piotroski F Score 6 Exchange Code BGFV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 150.54 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BIG 5 SPORTING GOODS CORP NASDAQ 245.574 29.079 6.962 1.1517 1.764
Industry Specialty Stores NASDAQ 11,183.153 39.973 37.594 9.7583 0.586
Local Peer COSTCO WHOLESALE CORP NASDAQ 160,420.583 40.085 37.100 10.7955 0.743
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,810.944 24.306 20.075 47.6730 -
Local Peer TRACTOR SUPPLY CO NASDAQ 18,345.948 32.623 24.227 9.7800 0.876
Local Peer ULTA BEAUTY INC NASDAQ 17,005.806 24.089 74.896 9.1703 -
Local Peer CASEY S GENERAL STORES INC NASDAQ 6,897.003 26.140 20.987 3.7084 0.683
Local Peer LESLIES INC NASDAQ 5,193.245 88.681 88.681 -6.2796 -
Local Peer VROOM INC NASDAQ 4,798.078 - - 3.7548 -
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 3,940.827 120.155 769.994 4.5561 -
Local Peer BED BATH AND BEYOND NASDAQ 3,102.498 - - 2.2161 2.773
Local Peer MICHAELS CO INC NASDAQ 2,431.796 8.931 10.992 -1.7496 -
Local Peer THE ODP CORPORATION NASDAQ 2,415.394 24.398 - 1.3456 2.216
Local Peer ACADEMY SPORTS & OUTDOORS INC NASDAQ 1,994.290 16.613 16.613 2.0256 -
Other Local Peers MONRO INC (NASDAQ), BETTERWARE DE MEXICO S A B DE (NASDAQ), HIBBETT SPORTS INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), LOVESAC COMPANY (NASDAQ), ONEWATER MARINE INC (NASDAQ), KIRKLAND S INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), ORIENTAL CULTURE HLDG LTD (NASDAQ)
Global Peer TARGET CORP NYSE 97,550.580 29.732 25.523 7.3242 1.354
Global Peer CARVANA CO NYSE 49,398.401 - - 114.7434 -
Global Peer JSH USD SGX 29,516.905 13.552 - 0.8579 1.333
Global Peer AUTOZONE INC NYSE 28,410.867 16.394 15.567 -27.6645 -
Global Peer CKH HOLDINGS HKEx 224,433.168 5.635 6.504 0.4818 5.447
Global Peer CARMAX INC NYSE 17,300.864 19.473 23.009 4.1906 -
Global Peer ZHONGSHENG HLDG HKEx 120,482.208 23.603 23.071 4.9475 0.848
Global Peer ADVANCE AUTO PARTS INC NYSE 11,212.956 23.029 23.511 2.9801 0.148
Global Peer RH NYSE 10,350.854 46.969 49.277 34.8667 -
Global Peer WILLIAMS-SONOMA INC NYSE 9,562.740 26.857 17.781 6.8213 1.548
Other Global Peers LITHIA MOTORS INC (NYSE), IAA INC (NYSE), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), Jardine C&C (SGX), GRUBHUB INC (NYSE), AUTONATION INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MEIDONG AUTO (HKEx), MURPHY USA INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), YONGDA AUTO (HKEx), GROUP 1 AUTOMOTIVE INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), EAGERS AUTOMOTIVE LTD (ASX), SIGNET JEWELERS LTD (NYSE), SONIC AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), AT HOME GROUP INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), LUK FOOK HOLD (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), MARINEMAX INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), LOVISA HLDGS LTD (ASX), CHOW SANG SANG (HKEx), ORIENT (Bursa), PARTY CITY HOLDCO INC (NYSE), THE AARONS COMPANY INC (NYSE), BRISCOE GROUP (ASX), HARMONY AUTO (HKEx), JMART (SET), NICK SCALI (ASX), HAVERTY FURNITURE COS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), Tempo Scan Pacific Tbk. (IDX), Gallant Venture (SGX), Map Aktif Adiperkasa Tbk. (IDX), Tunas Ridean Tbk. (IDX), ADAIRS LIMITED (ASX), BABY BUNTING GROUP LIMITED (ASX), SA SA INT'L (HKEx), BAUTO (Bursa), ADORE BEAUTY GRP LTD (ASX), UNITED STRENGTH (HKEx), Bintang Oto Global Tbk. (IDX), XINJI SHAXI (HKEx), MBMR (Bursa), ZHENGTONGAUTO (HKEx), GRAND BAOXIN (HKEx), MYDEAL.COM.AU LTD (ASX), Cortina (SGX), BARNES & NOBLE EDUCATION INC (NYSE), IH RETAIL (HKEx), AUTOSPORTS GROUP LIMITED (ASX), AMWAY (Bursa), MICHAEL HILL INTERNATIONAL LTD (ASX), ILM (SET), REJECT SHOP LIMITED (ASX), DICKSON CONCEPT (HKEx), MORE (SET), JIAXING GAS (HKEx), HENGDELI (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), BEAUTY (SET), ORIENTAL WATCH (HKEx), Putra Mandiri Jembar Tbk. (IDX), ENVELA CORPORATION (NYSE American), Second Chance (SGX), Sona Topas Tourism Industry Tbk. (IDX), VITA GROUP LIMITED (ASX), JUBILE (SET), SHAVER SHOP GROUP LTD (ASX), CASH CONVERTERS INTERNATIONAL (ASX), DUSK GROUP LTD (ASX), TOMBADOR IRON LTD (ASX), EMPEROR WATCH&J (HKEx), CHINA AUTO NR (HKEx), Hatten Land (SGX), INNATURE (Bursa), CSMALL (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), RUNDONG AUTO (HKEx), BONJOUR HOLD (HKEx), FOCUSP (Bursa), 7UP (SET), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), CENT UNIT HLDG (HKEx), MoneyMax Fin (SGX), Hafary (SGX), INNOVATIVE PHAR (HKEx), FN (SET), JOYCE CORP (ASX), Choo Chiang (SGX), KING FOOK HOLD (HKEx), EuroSports Gbl (SGX), QIDIAN INTL (HKEx), CHINA ART FIN (HKEx), Camsing Hc (SGX), AJA (SET), MITSIB (SET), MANDRAKE RESOURCES LTD (ASX), PERMAJU (Bursa), ULFERTS (HKEx), BIRKS GROUP INC (NYSE American), GUAN CHAO HLDGS (HKEx), MILAN STATION (HKEx), MOS HOUSE (HKEx), CROSSTEC (HKEx), Noel Gifts Intl (SGX), TAKUNI (SET), KAMDAR (Bursa), PACIFIC LEGEND (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.690
-13.10 %
10 Days -+0.210
+1.91 %
20 Days --0.600
-5.08 %
Medium Term Return 3 Months 5.200+3.040
+100.86 %
6 Months 20.900+7.640
+799.44 %
1 Year 20.950+7.320
+726.74 %
Long Term Return 2 Years 21.150+7.850
+863.10 %
3 Years 21.650+5.060
+434.31 %
5 Years 22.775-0.270
+196.04 %
Annualised Return Annualised --
+24.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.650 - 13.950 Change From 1 Year Low +10.560 % Change From 1 Year Low (%) +1624.62
Change From 1 Year High -2.740 % Change From 1 Year High (%) -19.64
2 Years Range 0.650 - 13.950 Change From 2 Years Low +10.560 % Change From 2 Years Low (%) +1624.62
Change From 2 Years High -2.740 % Change From 2 Years High (%) -19.64
5 Years Range 0.650 - 20.350 Change From 5 Years Low +10.560 % Change From 5 Years Low (%) +1624.62
Change From 5 Years High -9.140 % Change From 5 Years High (%) -44.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Big 5 Sporting Goods Corp. is a holding company, which engages in the retail of sporting goods. Its products include athletic shoes, apparel and accessories, as well as outdoor and athletic equipment for team sports, fitness, camping, hunting, fishing, tennis, golf, winter and summer recreation, and roller sports. The company was founded by Maurie I. Liff, Harry A. Liff, and Robert W. Miller in 1955 and is headquartered in El Segundo, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 11.400 11.850 11.070 11.210 767,753 -
14 Jan 2021 11.930 12.040 11.180 11.400 1,605,807 -
13 Jan 2021 13.720 13.950 11.590 11.620 2,003,828 -
12 Jan 2021 12.330 13.420 12.330 12.900 939,099 -
11 Jan 2021 12.100 12.820 12.030 12.290 970,638 -
08 Jan 2021 12.250 12.340 11.540 12.230 708,320 -
07 Jan 2021 12.050 12.490 11.970 12.150 902,539 -
06 Jan 2021 10.980 12.065 10.860 11.890 1,395,096 -
05 Jan 2021 10.080 11.300 10.050 11.000 656,672 -
04 Jan 2021 10.280 10.460 9.930 10.160 658,162 -
31 Dec 2020 10.360 10.460 10.060 10.210 420,009 -
30 Dec 2020 10.430 10.670 10.340 10.350 526,142 -
29 Dec 2020 11.100 11.150 10.150 10.370 819,743 -
28 Dec 2020 11.140 11.610 10.990 11.170 809,948 -
24 Dec 2020 11.630 11.710 10.760 10.940 572,475 -
23 Dec 2020 12.043 12.200 11.150 11.640 1,122,338 -
22 Dec 2020 10.410 11.920 10.400 11.810 2,128,970 -
21 Dec 2020 9.210 10.250 9.150 10.050 1,660,609 -
18 Dec 2020 8.970 9.350 8.920 9.210 2,200,994 -
17 Dec 2020 8.640 9.000 8.512 8.960 662,254 -
16 Dec 2020 8.660 9.070 8.630 8.640 745,407 -
15 Dec 2020 8.120 8.660 8.010 8.630 793,391 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
10.280 13.950 9.930 11.210 10,607,914 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
8.640 13.950 8.512 10.210 10,923,482 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
8.410 13.950 8.330 8.640 18,027,908 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.