Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,072.9 -101.3
HSI 28,436.8 -201.7
HSCEI 10,563.0 -106.0
Jakarta 6,078.6 -10.5
Nikkei 225 29,291.0 -150.3
SSE Comp 3,518.3 -38.2
Shanghai A 3,687.8 -40.1
Shanghai B 252.8 -1.6
KOSPI 3,278.7 +20.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BGC BG CONTAINER GLASS PCL
Updated on 16 Jun 2021 (End of trading day)
Last (THB): 10.300 Change: +0.100 High: 10.300 Remarks: -
Change (%): +0.98 Low: 10.000
Open 10.200 Yesterday's Close 10.200000000000001
Buy Price 10.000 Sell Price 10.000
Buy Volume ('00) 793 Sell Volume ('00) 3,125
Cumulative Volume ('00) 9,601 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.74363 Trailing EPS (THB) e 0.77447 NAV (THB) b -
PE a 13.851 Trailing PE f 13.300 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 694,444,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 7,152.773
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 7,152.773
Piotroski F Score - Exchange Code BGC Par Value ( THB ) 5.00000
52 Weeks Volatility (%) 42.86 6-Month VWAP 10.284 Free Float (%) 24.2
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BGC SET 7,152.773 - 13.300 - -
Industry Containers/Packaging SET 13,266.667 58.352 60.423 3.0471 1.221
Local Peer BJC SET 144,247.680 36.051 38.626 1.3345 1.581
Local Peer AJ SET 8,712.000 16.368 12.583 2.3326 3.333
Local Peer CSC-P SET 7,919.994 - - - -
Local Peer ALUCON SET 7,776.000 11.623 13.106 1.5228 6.111
Local Peer SMPC SET 5,997.667 9.694 10.218 3.6471 5.322
Local Peer TPAC SET 5,584.005 17.343 26.474 3.8732 0.760
Local Peer SFLEX SET 4,715.000 33.018 32.213 - -
Local Peer TMD SET 3,570.000 11.280 10.898 1.4709 5.042
Local Peer PJW SET 3,013.920 26.198 24.396 2.8530 -
Local Peer THIP SET 2,969.990 8.539 8.287 1.6986 3.788
Local Peer CSC SET 2,758.798 10.675 11.933 0.8810 2.871
Local Peer TPBI SET 2,376.216 13.251 14.535 0.9437 7.018
Other Local Peers GLOCON (SET), UBIS (SET), TOPP (SET), MBAX (SET), TPP (SET), TPLAS (SET), OGC (SET), TCOAT (SET)
Global Peer BALL CORP NYSE 26,723.240 45.681 35.070 7.6527 0.736
Global Peer INTERNATIONAL PAPER CO NYSE 24,753.987 51.357 25.467 3.1908 3.255
Global Peer AMCOR PLC NYSE 18,516.898 30.266 21.481 3.9847 3.922
Global Peer AVERY DENNISON CORP NYSE 17,819.263 32.055 28.231 11.2644 1.101
Global Peer WESTROCK CO NYSE 15,022.248 - - 1.3592 1.846
Global Peer CROWN HOLDINGS INC NYSE 13,663.920 23.599 19.464 5.7484 -
Global Peer PACKAGING CORP OF AMERICA NYSE 13,293.670 29.064 27.575 3.9907 2.404
Global Peer OWENS CORNING NYSE 10,272.793 - 13.808 2.6153 1.007
Global Peer APTARGROUP INC NYSE 9,484.632 44.312 39.073 4.9908 0.987
Global Peer SEALED AIR CORP NYSE 8,926.373 18.447 18.781 88.0378 1.111
Other Global Peers BERRY GLOBAL GROUP INC (NYSE), CIMC (HKEx), SONOCO PRODUCTS CO (NYSE), ND PAPER (HKEx), ARDAGH GROUP S A (NYSE), GRAPHIC PACKAGING HOLDING COMPANY (NYSE), SILGAN HOLDINGS INC (NASDAQ), GREIF INC (NYSE), O-I GLASS INC (NYSE), PACTIV EVERGREEN INC (NASDAQ), ORORA LTD (ASX), REALORD GROUP (HKEx), RANPAK HOLDINGS CORP (NYSE), PACT GROUP HLDGS LTD (ASX), MYERS INDUSTRIES INC (NYSE), BE CLEAN ENERGY (HKEx), GAPACK (HKEx), COFCO PACKAGING (HKEx), UFP TECHNOLOGIES (NASDAQ), KARAT PACKAGING INC (NASDAQ), TOUYUN BIOTECH (HKEx), TGUAN (Bursa), MAGNI (Bursa), Panca Budi Idaman Tbk. (IDX), PM PACKAGING (HKEx), HUAXIHOLDINGS (HKEx), Pelat Timah Nusantara Tbk. (IDX), Avarga (SGX), MUDA (Bursa), HANS ENERGY (HKEx), SINGAMAS CONT (HKEx), ACESO LIFE SCI (HKEx), DAIBOCI (Bursa), CHAMP ALLI INTL (HKEx), CANONE (Bursa), PRO-PAC PACKAGING LTD (ASX), SCGM (Bursa), JOHOTIN (Bursa), Berlina Tbk. (IDX), Trias Sentosa Tbk. (IDX), Tat Seng Pkg (SGX), SE ASIA PPT (HKEx), GRAND OCEAN AR (HKEx), Indopoly Swakarsa Industry Tbk. (IDX), PLANETREE INT'L (HKEx), Satyamitra Kemas Lestari Tbk. (IDX), BPPLAS (Bursa), TESSON HOLDINGS (HKEx), CHINA ALUMCAN (HKEx), HPPHB (Bursa), TOMYPAK (Bursa), SHEEN TAI (HKEx), JIA YAO HLDGS (HKEx), BOXPAK (Bursa), ZHENGYE INT'L (HKEx), PPHB (Bursa), HOP FUNG GROUP (HKEx), Champion Pacific Indonesia Tbk. (IDX), COME SURE GROUP (HKEx), Argha Karya Prima Industry Tbk. (IDX), ORNA (Bursa), Kedawung Setia Industrial Tbk. (IDX), Southern Pkg (SGX), LHT (SGX), JISHAN (Bursa), MASTER (Bursa), TEAMWAY INTL GP (HKEx), Sriwahana Adityakarta Tbk. (IDX), Lion Metal Works Tbk. (IDX), RALCO (Bursa), KYM (Bursa), CYL (Bursa), ADVPKG (Bursa), MOBILE INTERNET (HKEx), BRIGHT (Bursa), Pelangi Indah Canindo Tbk (IDX), WAN CHENG METAL (HKEx), Pratama Abadi Nusa Industri Tbk. (IDX), MING LAM HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days 0.130-0.200
-0.67 %
Medium Term Return 3 Months 0.250+0.100
+3.43 %
6 Months 0.250-0.600
-3.21 %
1 Year 22.050-0.500
+199.54 %
Long Term Return 2 Years 22.492-1.900
+168.79 %
Annualised Return Annualised --
+63.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.000 - 13.600 Change From 1 Year Low +2.300 % Change From 1 Year Low (%) +28.75
Change From 1 Year High -3.300 % Change From 1 Year High (%) -24.26
2 Years Range 6.450 - 17.000 Change From 2 Years Low +3.850 % Change From 2 Years Low (%) +59.69
Change From 2 Years High -6.700 % Change From 2 Years High (%) -39.41
5 Years Range 6.450 - 17.000 Change From 5 Years Low +3.850 % Change From 5 Years Low (%) +59.69
Change From 5 Years High -6.700 % Change From 5 Years High (%) -39.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BG Container Glass PCL is engaged in manufacture and distribution of glass packaging containers. Its products include beverage bottle, food packaging, and other related products. The company was founded in 1974 and is headquartered in Pathum Thani, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 10.200 10.300 10.000 10.300 960,100 10.1921
15 Jun 2021 10.400 10.500 9.950 10.200 4,475,200 10.2628
14 Jun 2021 10.400 10.500 10.300 10.300 1,735,700 10.3719
11 Jun 2021 10.500 10.500 10.300 10.300 950,800 10.4052
10 Jun 2021 10.300 10.600 10.200 10.400 3,291,500 10.3987
09 Jun 2021 10.300 10.300 10.100 10.300 1,022,400 10.2357
08 Jun 2021 10.300 10.400 10.200 10.200 1,480,400 10.2653
07 Jun 2021 10.200 10.400 10.200 10.200 1,180,100 10.2596
04 Jun 2021 10.300 10.400 10.100 10.200 2,209,700 10.2266
02 Jun 2021 10.200 10.400 10.200 10.300 1,804,800 10.3024
01 Jun 2021 10.200 10.400 10.200 10.200 1,153,600 10.2721
31 May 2021 10.100 10.300 10.100 10.200 1,501,100 10.2112
28 May 2021 10.200 10.200 10.100 10.100 645,000 10.1236
27 May 2021 10.100 10.200 10.000 10.100 1,059,500 10.0733
25 May 2021 10.000 10.100 9.900 10.100 3,572,600 9.9793
24 May 2021 10.300 10.400 10.100 10.200 2,570,900 10.2328
21 May 2021 10.500 10.500 10.100 10.300 3,454,900 10.2211
20 May 2021 10.600 10.800 10.400 10.400 5,388,100 10.6042
19 May 2021 10.400 10.500 10.300 10.500 4,557,100 10.4146
18 May 2021 10.100 10.400 10.000 10.300 5,373,000 10.3083
17 May 2021 10.100 10.200 9.900 10.000 3,450,000 10.0479
14 May 2021 9.700 10.100 9.450 10.100 4,924,500 9.8620
Summary
Current 2 Weeks
(02 Jun 2021 to 16 Jun 2021)
10.200 10.600 9.950 10.300 19,110,700 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
10.100 10.600 9.950 10.200 29,275,800 -
4 Weeks from
(16 Apr 2021 to 17 May 2021)
9.900 10.600 9.750 10.000 33,622,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.