Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,220.0
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,220.0
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,544.5
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,815.6
    85.6 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.0
    10.9 (0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,687.6
    -140.1 (-0.59%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,866.9
    -5.0 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,069.2M
  • Value: 1,202.2M
  • Rise: 166
  • Fall: 130
  • Unch: 518

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.042+0.003
Singtel3.220-0.060
Dyna-Mac0.144+0.013
Medtecs Intl0.113-0.002
GSS Energy0.104+0.006
Interra Resource^0.073+0.006
Mermaid Maritime0.110+0.010
Mapletree Log Tr1.980-0.010
MarcoPolo Marine0.022+0.001
BlackGoldNatural0.019+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 27,815.6 +85.6
HSCEI 10,863.5 +28.1
Jakarta 5,866.9 -5.0
Nikkei 225 23,687.6 -140.1
SSE Comp 2,917.0 +10.9
Shanghai A 3,056.8 +11.5
Shanghai B 235.1 -0.1
KOSPI 2,243.6 +10.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BUNGE LIMITED BUNGE LIMITED
Updated on 14 Feb 2020 (End of trading day)
Last (USD): 54.220 Change: -1.550 High: 55.720 Remarks: -
Change (%): -2.78 Low: 54.180
Open 55.720 Yesterday's Close 55.769999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,301,080 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.64571 Trailing EPS (USD) e -9.33748 NAV (USD) b 42.5908
PE a 32.946 Trailing PE f - Price / NAV b 1.2730
Dividend (USD) d 1.953509 Cash In Hand (USD) g 2.2602 Issued & Paid-up Shares c 141,580,000
Dividend Yield (%) d 3.603 Price / Cash In Hand g 23.989 Treasury Shares h 12,882,313
Beta - 75 Daysi 0.756 R-Squared - 75 Days(%)i 15.50 Market Cap (M) 7,676.468
Beta - 500 Daysi 0.398 R-Squared - 500 Days (%)i 3.98 Enterprise Value (M) 13,502.468
Piotroski F Score 4 Exchange Code BG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 20.62 Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BUNGE LIMITED NYSE 7,676.468 32.946 - 1.2730 3.603
Industry Agricultural Commodities/Milling NYSE 5,061.084 34.689 60.103 1.7205 1.678
Local Peer ARCHER-DANIELS-MIDLAND CO NYSE 24,922.832 13.770 18.073 1.2964 3.006
Local Peer ELANCO ANIMAL HEALTH INC NYSE 12,329.296 142.535 131.442 2.2467 -
Local Peer CANOPY GROWTH CORPORATION NYSE 7,713.788 - - 1.9030 -
Local Peer INGREDION INC NYSE 6,503.967 14.682 15.748 2.3912 2.506
Local Peer DARLING INGREDIENTS INC NYSE 4,696.869 46.276 42.452 2.0346 -
Local Peer INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B NYSE 2,294.500 13.176 11.713 1.1252 1.864
Local Peer AURORA CANNABIS INC NYSE 1,846.988 - - 0.6231 -
Local Peer APHRIA INC NYSE 1,090.120 - - 0.8382 -
Local Peer ADECOAGRO S A NYSE 957.503 - - 1.0027 -
Local Peer HEXO CORP NYSE 413.653 - - 0.7361 -
Local Peer BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS NYSE 274.500 5.987 17.773 1.1710 3.975
Local Peer CANNTRUST HOLDINGS INC NYSE 118.845 - - 0.8348 -
Other Local Peers AMIRA NATURE FOODS LTD (NYSE)
Global Peer Wilmar Intl SGX 26,002.942 16.891 17.880 1.1676 2.555
Global Peer SIMEPLT Bursa 36,419.402 224.343 - 2.7141 2.465
Global Peer Charoen Pokphand Indonesia Tbk IDX 106,177,050.000 23.313 29.112 5.3059 1.822
Global Peer IOICORP Bursa 28,596.768 45.269 44.900 3.0168 1.758
Global Peer PPB Bursa 26,659.505 24.797 26.036 1.2510 1.494
Global Peer KLK Bursa 25,069.300 33.278 40.598 2.4197 1.912
Global Peer CPF SET 163,939.400 10.979 10.551 1.0523 2.609
Global Peer QL Bursa 13,709.601 63.244 58.941 6.9217 0.533
Global Peer CRONOS GROUP INC NASDAQ 2,523.228 - 2.298 1.5548 -
Global Peer GENP Bursa 9,582.075 58.110 101.232 1.9795 1.093
Other Global Peers C.P. POKPHAND (HKEx), First Resources (SGX), Golden Agri-Res (SGX), TILRAY INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), FGV (Bursa), LEYOU TECH H (HKEx), INGHAMS GROUP LIMITED (ASX), Japfa (SGX), ELDERS LIMITED (ASX), Bumitama Agri (SGX), CH MODERN D (HKEx), COSTA GROUP HOLDINGS LIMITED (ASX), Smart Tbk. (IDX), Sinarmas Land (SGX), TFG (SET), ANDERSONS INC (NASDAQ), LHI (Bursa), TASSAL GROUP (ASX), MGP INGREDIENTS INC NEW (NASDAQ), ECOFIBRE LTD (ASX), PP London Sumatra Indonesia Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), WEBSTER (ASX), SOP (Bursa), TSH (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), IJMPLNT (Bursa), KSENG (Bursa), FAREAST (Bursa), Salim Ivomas Pratama Tbk. (IDX), LIMONEIRA CO (NASDAQ), KSL (SET), YNHPROP (Bursa), BPLANT (Bursa), HSPLANT (Bursa), Indofood Agri (SGX), Sampoerna Agro Tbk. (IDX), KMLOONG (Bursa), Tunas Baru Lampung Tbk. (IDX), ALICO INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), UMCCA (Bursa), Eagle High Plantations Tbk. (IDX), PRG (SET), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), KRETAM (Bursa), Central Proteina Prima Tbk. (IDX), BISI International Tbk. (IDX), Mahkota Group Tbk. (IDX), RIDLEY CORPORATION (ASX), China Fishery (SGX), Austindo Nusantara Jaya Tbk. (IDX), NEW ZEALAND KING S (ASX), BAHVEST (Bursa), Bumi Teknokultura Unggul Tbk (IDX), YST DAIRY (HKEx), NATIONAL VETERINARY CARE LTD (ASX), UVAN (SET), Buyung Poetra Sembada Tbk. (IDX), MSM (Bursa), VEDAN INT'L (HKEx), MFLOUR (Bursa), CHINTEK (Bursa), SUNDIAL GROWERS INC (NASDAQ), Malindo Feedmill Tbk. (IDX), BLDPLNT (Bursa), Inti Agri Resources Tbk (IDX), SWKPLNT (Bursa), TDM (Bursa), TIPCO (SET), ZHONGDI DAIRY (HKEx), KFIMA (Bursa), RSAWIT (Bursa), Provident Agro Tbk. (IDX), ASIAN CITRUS (HKEx), THPLANT (Bursa), BRR (SET), Cisadane Sawit Raya Tbk. (IDX), SEAFARMS GROUP LTD (ASX), CANN GROUP LTD (ASX), Sierad Produce Tbk. (IDX), TEOSENG (Bursa), S&W SEED COMPANY (NASDAQ), KBS (SET), LAYHONG (Bursa), LEE (SET), CAB (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), MURRAY COD AUSTRALIA LTD (ASX), NSOP (Bursa), KLUANG (Bursa), ELIXINOL GLOBAL LTD (ASX), NPC (Bursa), Estika Tata Tiara Tbk. (IDX), CLEAN SEAS SEAFOOD LTD (ASX), FSD PHARMA INC (NASDAQ), GOPENG (Bursa), RVIEW (Bursa), CEPAT (Bursa), LTKM (Bursa), Yamada Green Res (SGX), TMILL (SET), APIAM ANIMAL HEALTH LTD (ASX), THC GLOBAL GROUP LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), CPI (SET), Andira Agro Tbk. (IDX), XIWANG PROPERTY (HKEx), UPOIC (SET), Multi Agro Gemilang Plantation Tbk. (IDX), RHONEMA (Bursa), MGC PHARMACEUTICALS LTD (ASX), Kencana Agri^ (SGX), PWF (Bursa), Hong Lai Huat (SGX), MHC (Bursa), CHAODA MODERN (HKEx), GLBHD (Bursa), Jaya Agra Wattie Tbk. (IDX), LOTUS (Bursa), DBE (Bursa), Gozco Plantations Tbk. (IDX), APURE (SET), Jawala (SGX), ORIGIN AGRITECH (NASDAQ), Global Palm Res (SGX), Prasidha Aneka Niaga Tbk (IDX), POINTERRA LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), OCEAN GROWN ABALONE LTD (ASX), ECS BOTANICS HLDG LTD (ASX), CHINA FIN INV (HKEx), SHINECO INC (NASDAQ), ENEST (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLOBAL SWEET (HKEx), BLOCKCHAIN GP (HKEx), Golden Plantation Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), HUISHENG INTL (HKEx), TECGUAN (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), Qian Hu^ (SGX), OneApex (SGX), PLABS (Bursa), KASET (SET), PPPM (SET), XIANLNG (Bursa), EGGRICULTURE (HKEx), CHINA GREEN (HKEx), SMCAP (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), Luzhou Bio-Chem^ (SGX), AFFINITY ENERGY AND HEALTH LTD (ASX), CH DEMETER FIN (HKEx), FRASER RANGE METALS GROUP LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.500+0.140
+1.18 %
10 Days 0.500+1.790
+4.37 %
20 Days 0.500-1.840
-2.39 %
Medium Term Return 3 Months 1.000-1.970
-1.73 %
6 Months 1.500-0.650
+1.55 %
1 Year 2.500+1.910
+8.43 %
Long Term Return 2 Years 3.960-24.880
-26.45 %
3 Years 5.760-23.560
-22.89 %
5 Years 8.880-28.500
-23.72 %
Annualised Return Annualised --
-5.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 47.260 - 59.650 Change From 1 Year Low +6.960 % Change From 1 Year Low (%) +14.73
Change From 1 Year High -5.430 % Change From 1 Year High (%) -9.10
2 Years Range 47.260 - 79.100 Change From 2 Years Low +6.960 % Change From 2 Years Low (%) +14.73
Change From 2 Years High -24.880 % Change From 2 Years High (%) -31.45
5 Years Range 46.080 - 93.040 Change From 5 Years Low +8.140 % Change From 5 Years Low (%) +17.66
Change From 5 Years High -38.820 % Change From 5 Years High (%) -41.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bunge Ltd. operates as a holding company, which engages in the supply and transportation of agricultural commodities. It operates through the following segments: Agribusiness, Edible Oil Products, Milling Products, Sugar and Bioenergy and Fertilizer. The Agribusiness segment involves in the purchase, storage, transportation, processing, and sale of agricultural commodities and commodity products. The Edible Oil Products segment includes production and sale of vegetable oils, shortenings, margarines, and mayonnaise. The Milling Products segment consists of production and sale of wheat flours, bakery mixes, corn-based products, and rice. The Sugar and Bioenergy segment comprises manufacture and marketing of sugar and ethanol derived from sugarcane, as well as energy derived from the sugar and ethanol production process. The Fertilizer segment focuses on producing, blending, and distributing fertilizer products for the agricultural industry. The company was founded by Johann Peter Gottlieb Bunge in 1818 and is headquartered in White Plains, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Feb 2020 55.720 55.720 54.180 54.220 1,301,080 -
13 Feb 2020 55.150 56.790 54.660 55.770 2,246,282 -
12 Feb 2020 56.600 57.500 54.840 55.020 2,762,884 -
11 Feb 2020 54.920 56.310 54.700 55.000 1,711,724 -
10 Feb 2020 53.820 55.160 53.620 54.670 1,519,209 -
07 Feb 2020 53.490 54.430 53.120 54.080 879,364 -
06 Feb 2020 54.640 55.000 53.630 53.640 887,746 -
05 Feb 2020 53.300 54.650 53.290 54.360 919,139 -
04 Feb 2020 53.570 54.320 52.800 52.980 780,887 -
03 Feb 2020 52.690 53.440 52.520 52.990 887,651 -
31 Jan 2020 52.240 52.430 51.815 52.430 978,090 -
30 Jan 2020 51.000 52.500 50.910 52.470 956,165 -
29 Jan 2020 51.670 51.765 51.000 51.050 800,684 -
28 Jan 2020 52.100 52.380 51.300 51.610 1,444,130 -
27 Jan 2020 53.610 53.660 51.710 51.840 1,383,133 -
24 Jan 2020 55.550 55.570 54.120 54.320 802,038 -
23 Jan 2020 55.570 55.840 54.840 55.600 593,644 -
22 Jan 2020 56.480 56.490 55.190 55.880 822,653 -
21 Jan 2020 56.150 56.560 55.720 56.410 940,251 -
17 Jan 2020 56.320 56.580 55.880 56.060 1,312,229 -
16 Jan 2020 55.660 56.540 55.410 56.320 692,744 -
15 Jan 2020 55.550 56.000 55.190 55.380 531,961 -
Summary
Current 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
52.690 57.500 52.520 54.220 13,895,966 -
Previous 2 Weeks
(17 Jan 2020 to 31 Jan 2020)
56.320 57.500 52.520 52.430 10,033,017 -
4 Weeks from
(18 Dec 2019 to 16 Jan 2020)
55.670 57.500 52.520 56.320 15,084,046 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.