Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BUNGE LIMITED BUNGE LIMITED
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 55.960 Change: -0.190 High: 56.510 Remarks: -
Change (%): -0.34 Low: 55.720
Open 56.140 Yesterday's Close 56.15
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,698,226 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.64598 Trailing EPS (USD) e 3.76527 NAV (USD) b 39.8497
PE a 33.998 Trailing PE f 14.862 Price / NAV b 1.4043
Dividend (USD) d 1.953826 Cash In Hand (USD) g 1.7519 Issued & Paid-up Shares c 141,557,000
Dividend Yield (%) d 3.491 Price / Cash In Hand g 31.942 Treasury Shares h 12,882,313
Beta - 75 Daysi 0.427 R-Squared - 75 Days(%)i 0.37 Market Cap (M) 7,921.530
Beta - 500 Daysi 0.074 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 15,797.530
Piotroski F Score 4 Exchange Code BG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.50 Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BUNGE LIMITED NYSE 7,921.530 33.998 14.862 1.4043 3.491
Industry Agricultural Commodities/Milling NYSE 5,150.136 31.528 60.804 1.5039 1.708
Local Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,780.237 12.586 17.271 1.2018 3.288
Local Peer ELANCO ANIMAL HEALTH INC NYSE 10,268.607 118.710 71.310 - -
Local Peer CANOPY GROWTH CORPORATION NYSE 8,891.455 - - 2.0716 -
Local Peer INGREDION INC NYSE 5,475.782 12.361 13.898 2.1093 2.977
Local Peer AURORA CANNABIS INC NYSE 5,164.375 - - - -
Local Peer COSAN LTD NYSE 3,455.286 12.951 10.619 2.3218 0.001
Local Peer DARLING INGREDIENTS INC NYSE 3,262.030 32.140 41.354 1.3923 -
Local Peer INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B NYSE 2,586.500 14.853 20.098 1.2734 1.654
Local Peer HEXO CORP NYSE 1,119.508 - - - -
Local Peer ADECOAGRO S A NYSE 723.360 - 37.008 0.6570 -
Local Peer BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS NYSE 242.922 5.298 5.298 1.0573 -
Local Peer CANNTRUST HOLDINGS INC NYSE 185.341 - - - -
Other Local Peers AMIRA NATURE FOODS LTD (NYSE)
Global Peer Wilmar Intl SGX 23,565.330 15.307 16.909 1.0736 2.819
Global Peer SIMEPLT Bursa 32,701.731 201.442 94.788 2.4031 2.745
Global Peer IOICORP Bursa 27,526.741 43.578 43.576 2.9601 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 83,629,800.000 18.362 21.728 4.3622 2.314
Global Peer PPB Bursa 25,976.658 24.162 26.251 1.2255 1.533
Global Peer KLK Bursa 24,600.715 32.656 45.223 2.3460 1.948
Global Peer CPF SET 149,683.800 10.025 10.409 0.9608 2.857
Global Peer CRONOS GROUP INC NASDAQ 3,511.349 - 7.089 3.7469 -
Global Peer TILRAY INC NASDAQ 2,831.696 - - 7.8623 -
Global Peer QL Bursa 11,421.964 52.691 51.121 5.7329 0.639
Other Global Peers Golden Agri-Res (SGX), C.P. POKPHAND (HKEx), GENP (Bursa), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), LEYOU TECH H (HKEx), MGP INGREDIENTS INC NEW (NASDAQ), ANDERSONS INC (NASDAQ), CH MODERN D (HKEx), Smart Tbk. (IDX), COSTA GROUP HOLDINGS LIMITED (ASX), FGV (Bursa), INGHAMS GROUP LIMITED (ASX), Bumitama Agri (SGX), HUISHAN DAIRY (HKEx), LHI (Bursa), TFG (SET), Sinarmas Land (SGX), SUNDIAL GROWERS INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), Japfa (SGX), Sawit Sumbermas Sarana Tbk. (IDX), PP London Sumatra Indonesia Tbk. (IDX), ELDERS LIMITED (ASX), TASSAL GROUP (ASX), ECOFIBRE LTD (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), WORLD (SET), KSENG (Bursa), Salim Ivomas Pratama Tbk. (IDX), FAREAST (Bursa), BPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), WEBSTER (ASX), Indofood Agri (SGX), IJMPLNT (Bursa), LIMONEIRA CO (NASDAQ), Eagle High Plantations Tbk. (IDX), KSL (SET), YNHPROP (Bursa), BISI International Tbk. (IDX), TSH (Bursa), Sampoerna Agro Tbk. (IDX), SOP (Bursa), CLOVER CORP (ASX), HSPLANT (Bursa), UMCCA (Bursa), KMLOONG (Bursa), PRG (SET), ALICO INC (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Andira Agro Tbk. (IDX), Central Proteina Prima Tbk. (IDX), Mahkota Group Tbk. (IDX), KRETAM (Bursa), NEW ZEALAND KING S (ASX), RIDLEY CORPORATION (ASX), Bumi Teknokultura Unggul Tbk (IDX), China Fishery (SGX), ELIXINOL GLOBAL LTD (ASX), Austindo Nusantara Jaya Tbk. (IDX), MSM (Bursa), YST DAIRY (HKEx), UVAN (SET), CANN GROUP LTD (ASX), Malindo Feedmill Tbk. (IDX), VEDAN INT'L (HKEx), BAHVEST (Bursa), Buyung Poetra Sembada Tbk. (IDX), GLOBAL BIO-CHEM (HKEx), CHINTEK (Bursa), JB Foods (SGX), MFLOUR (Bursa), TIPCO (SET), BLDPLNT (Bursa), BRR (SET), Inti Agri Resources Tbk (IDX), ZHONGDI DAIRY (HKEx), Provident Agro Tbk. (IDX), NATIONAL VETERINARY CARE LTD (ASX), KFIMA (Bursa), Sierad Produce Tbk. (IDX), YEELEE (Bursa), SWKPLNT (Bursa), ASIAN CITRUS (HKEx), TEOSENG (Bursa), Bara Jaya Internasional Tbk. (IDX), S&W SEED COMPANY (NASDAQ), AUSCANN GROUP HOLDINGS LTD (ASX), CCK (Bursa), THPLANT (Bursa), TDM (Bursa), KBS (SET), LAYHONG (Bursa), LEE (SET), CAB (Bursa), KLUANG (Bursa), NSOP (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), NPC (Bursa), Estika Tata Tiara Tbk. (IDX), RSAWIT (Bursa), GOPENG (Bursa), XIWANG PROPERTY (HKEx), RVIEW (Bursa), Yamada Green Res (SGX), LTKM (Bursa), THC GLOBAL GROUP LTD (ASX), UPOIC (SET), TMILL (SET), CEPAT (Bursa), APIAM ANIMAL HEALTH LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), ZELDA THERAPEUTICS LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Hong Lai Huat (SGX), JATENERGY LTD (ASX), RHONEMA (Bursa), CPI (SET), PWF (Bursa), Cakra Mineral Tbk. (IDX), PPPM (SET), APURE (SET), MHC (Bursa), CHAODA MODERN (HKEx), GLOBAL SWEET (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), Gozco Plantations Tbk. (IDX), Global Palm Res (SGX), Kencana Agri (SGX), ORIGIN AGRITECH (NASDAQ), OCEAN GROWN ABALONE LTD (ASX), DBE (Bursa), GLBHD (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), Jawala (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), ECS BOTANICS HLDG LTD (ASX), KASET (SET), POINTERRA LTD (ASX), ENEST (Bursa), BLOCKCHAIN GP (HKEx), SHINECO INC (NASDAQ), ROTO-GRO INTERNATIONAL LTD (ASX), HUISHENG INTL (HKEx), Golden Plantation Tbk. (IDX), Qian Hu^ (SGX), OneApex (SGX), TECGUAN (Bursa), EGGRICULTURE (HKEx), CHINA GREEN (HKEx), SMCAP (Bursa), XIANLNG (Bursa), GOCEAN (Bursa), Cottonindo Ariesta Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), CAQ HOLDINGS LIMITED (ASX), ABUNDANT PRODUCE LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), Luzhou Bio-Chem^ (SGX), Wahana Pronatural Tbk. (IDX), KFM (Bursa), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.860
-3.22 %
10 Days --1.140
-2.00 %
20 Days -+2.450
+4.58 %
Medium Term Return 3 Months 0.500-1.530
-1.79 %
6 Months 1.000+4.520
+10.73 %
1 Year 2.000-10.270
-12.49 %
Long Term Return 2 Years 3.880-15.520
-16.28 %
3 Years 5.600-3.510
+3.51 %
5 Years 8.560-28.160
-23.30 %
Annualised Return Annualised --
-5.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 47.260 - 72.350 Change From 1 Year Low +8.700 % Change From 1 Year Low (%) +18.41
Change From 1 Year High -16.390 % Change From 1 Year High (%) -22.65
2 Years Range 47.260 - 83.200 Change From 2 Years Low +8.700 % Change From 2 Years Low (%) +18.41
Change From 2 Years High -27.240 % Change From 2 Years High (%) -32.74
5 Years Range 46.080 - 93.165 Change From 5 Years Low +9.880 % Change From 5 Years Low (%) +21.44
Change From 5 Years High -37.205 % Change From 5 Years High (%) -39.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bunge Ltd. operates as a holding company, which engages in the supply and transportation of agricultural commodities. It operates through the following segments: Agribusiness, Edible Oil Products, Milling Products, Sugar and Bioenergy and Fertilizer. The Agribusiness segment involves in the purchase, storage, transportation, processing, and sale of agricultural commodities and commodity products. The Edible Oil Products segment includes production and sale of vegetable oils, shortenings, margarines, and mayonnaise. The Milling Products segment consists of production and sale of wheat flours, bakery mixes, corn-based products, and rice. The Sugar and Bioenergy segment comprises manufacture and marketing of sugar and ethanol derived from sugarcane, as well as energy derived from the sugar and ethanol production process. The Fertilizer segment focuses on producing, blending, and distributing fertilizer products for the agricultural industry. The company was founded by Johann Peter Gottlieb Bunge in 1818 and is headquartered in White Plains, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 56.140 56.510 55.720 55.960 1,698,226 -
19 Sep 2019 57.100 57.100 56.075 56.150 703,731 -
18 Sep 2019 56.750 57.170 56.270 56.980 928,452 -
17 Sep 2019 57.550 57.580 56.565 56.660 769,351 -
16 Sep 2019 56.560 58.000 56.380 57.820 751,180 -
13 Sep 2019 57.380 57.700 56.600 56.830 2,088,144 -
12 Sep 2019 57.700 58.055 56.940 57.500 812,841 -
11 Sep 2019 57.190 58.000 56.570 57.970 850,710 -
10 Sep 2019 56.990 57.510 56.540 56.990 1,088,420 -
09 Sep 2019 55.790 57.110 55.720 57.100 990,097 -
06 Sep 2019 55.070 55.970 55.040 55.800 659,350 -
05 Sep 2019 54.190 55.730 54.190 55.220 706,964 -
04 Sep 2019 53.950 54.190 53.630 53.900 852,434 -
03 Sep 2019 53.350 53.530 52.630 53.360 751,348 -
30 Aug 2019 53.370 53.910 53.155 53.410 1,013,657 -
29 Aug 2019 52.750 52.846 52.030 52.620 970,010 -
28 Aug 2019 52.540 52.800 51.770 52.440 1,004,099 -
27 Aug 2019 53.650 53.650 51.660 52.580 1,119,501 -
26 Aug 2019 53.620 53.750 52.940 53.510 844,019 -
23 Aug 2019 54.450 54.560 53.020 53.220 873,246 -
22 Aug 2019 54.590 55.100 54.220 54.900 775,024 -
21 Aug 2019 54.070 54.820 53.380 54.700 918,524 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
55.790 58.055 55.720 55.960 10,681,152 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
54.450 58.055 53.020 55.800 8,794,628 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
56.850 58.055 55.720 54.900 23,249,318 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.