Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +4.0
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BUNGE LIMITED BUNGE LIMITED
Updated on 05 Dec 2019 (End of trading day)
Last (USD): 53.510 Change: +0.410 High: 53.650 Remarks: -
Change (%): +0.77 Low: 52.790
Open 53.210 Yesterday's Close 53.1
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 792,012 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.64571 Trailing EPS (USD) e -9.37986 NAV (USD) b 26.6281
PE a 32.515 Trailing PE f - Price / NAV b 2.0095
Dividend (USD) d 1.953509 Cash In Hand (USD) g 2.0695 Issued & Paid-up Shares c 141,580,000
Dividend Yield (%) d 3.651 Price / Cash In Hand g 25.856 Treasury Shares h 12,882,313
Beta - 75 Daysi 0.756 R-Squared - 75 Days(%)i 15.50 Market Cap (M) 7,575.946
Beta - 500 Daysi 0.398 R-Squared - 500 Days (%)i 3.98 Enterprise Value (M) 15,297.946
Piotroski F Score 4 Exchange Code BG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.62 Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BUNGE LIMITED NYSE 7,575.946 32.515 - 2.0095 3.651
Industry Agricultural Commodities/Milling NYSE 4,876.119 30.426 60.103 1.4872 1.741
Local Peer ARCHER-DANIELS-MIDLAND CO NYSE 24,021.001 13.271 20.186 1.2728 3.118
Local Peer ELANCO ANIMAL HEALTH INC NYSE 10,130.789 117.119 108.004 1.8461 -
Local Peer CANOPY GROWTH CORPORATION NYSE 6,483.346 - - 1.6039 -
Local Peer INGREDION INC NYSE 5,658.917 12.774 14.218 2.1824 2.880
Local Peer COSAN LTD NYSE 4,132.304 15.489 9.168 3.1343 -
Local Peer DARLING INGREDIENTS INC NYSE 3,873.402 38.163 35.009 1.6779 -
Local Peer AURORA CANNABIS INC NYSE 2,563.318 - - 0.7598 -
Local Peer INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B NYSE 2,476.500 14.221 12.642 1.2145 1.727
Local Peer ADECOAGRO S A NYSE 840.018 - - 0.8797 -
Local Peer HEXO CORP NYSE 529.443 - - 0.8962 -
Local Peer BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS NYSE 213.334 4.653 4.653 0.9286 5.115
Local Peer CANNTRUST HOLDINGS INC NYSE 111.686 - - 0.7845 -
Other Local Peers AMIRA NATURE FOODS LTD (NYSE)
Global Peer Wilmar Intl SGX 26,247.501 17.050 18.048 1.1786 2.531
Global Peer SIMEPLT Bursa 36,350.556 223.919 - 2.7089 2.470
Global Peer Charoen Pokphand Indonesia Tbk IDX 113,146,200.000 24.843 31.022 5.6542 1.710
Global Peer IOICORP Bursa 28,155.205 44.573 44.207 2.9702 1.786
Global Peer PPB Bursa 26,062.014 24.241 25.453 1.2230 1.528
Global Peer KLK Bursa 25,729.579 34.155 41.667 2.4835 1.863
Global Peer CPF SET 151,109.360 10.120 9.726 0.9699 2.830
Global Peer QL Bursa 12,087.163 55.759 51.966 6.1026 0.604
Global Peer CRONOS GROUP INC NASDAQ 2,286.031 - 2.082 1.4086 -
Global Peer GENP Bursa 9,330.859 56.586 98.578 1.9276 1.122
Other Global Peers C.P. POKPHAND (HKEx), Golden Agri-Res (SGX), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), TILRAY INC (NASDAQ), UTDPLT (Bursa), FGV (Bursa), LEYOU TECH H (HKEx), CH MODERN D (HKEx), Bumitama Agri (SGX), INGHAMS GROUP LIMITED (ASX), Sinarmas Land (SGX), Japfa (SGX), Smart Tbk. (IDX), ANDERSONS INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), TFG (SET), LHI (Bursa), HUISHAN DAIRY (HKEx), PP London Sumatra Indonesia Tbk. (IDX), COSTA GROUP HOLDINGS LIMITED (ASX), ELDERS LIMITED (ASX), ECOFIBRE LTD (ASX), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), WORLD (SET), WEBSTER (ASX), SOP (Bursa), TSH (Bursa), Salim Ivomas Pratama Tbk. (IDX), IJMPLNT (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), BPLANT (Bursa), KSENG (Bursa), FAREAST (Bursa), LIMONEIRA CO (NASDAQ), HSPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), Indofood Agri (SGX), Sampoerna Agro Tbk. (IDX), YNHPROP (Bursa), KMLOONG (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), KSL (SET), CLOVER CORP (ASX), UMCCA (Bursa), Eagle High Plantations Tbk. (IDX), ALICO INC (NASDAQ), PRG (SET), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), BISI International Tbk. (IDX), KRETAM (Bursa), RIDLEY CORPORATION (ASX), Mahkota Group Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Central Proteina Prima Tbk. (IDX), SUNDIAL GROWERS INC (NASDAQ), China Fishery (SGX), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), Malindo Feedmill Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), GLOBAL BIO-CHEM (HKEx), UVAN (SET), MFLOUR (Bursa), Buyung Poetra Sembada Tbk. (IDX), VEDAN INT'L (HKEx), MSM (Bursa), BAHVEST (Bursa), CHINTEK (Bursa), THPLANT (Bursa), Provident Agro Tbk. (IDX), Inti Agri Resources Tbk (IDX), TIPCO (SET), BLDPLNT (Bursa), SWKPLNT (Bursa), KFIMA (Bursa), NATIONAL VETERINARY CARE LTD (ASX), TDM (Bursa), BRR (SET), YEELEE (Bursa), RSAWIT (Bursa), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), TEOSENG (Bursa), Sierad Produce Tbk. (IDX), ELIXINOL GLOBAL LTD (ASX), CCK (Bursa), S&W SEED COMPANY (NASDAQ), LAYHONG (Bursa), CAB (Bursa), LEE (SET), KBS (SET), NSOP (Bursa), NPC (Bursa), KLUANG (Bursa), CEPAT (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), Estika Tata Tiara Tbk. (IDX), RVIEW (Bursa), CANN GROUP LTD (ASX), GOPENG (Bursa), Yamada Green Res (SGX), AUSCANN GROUP HOLDINGS LTD (ASX), LTKM (Bursa), THC GLOBAL GROUP LTD (ASX), TMILL (SET), JATENERGY LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), Andira Agro Tbk. (IDX), ZELIRA THERAPEUTICS LTD (ASX), XIWANG PROPERTY (HKEx), Multi Agro Gemilang Plantation Tbk. (IDX), UPOIC (SET), CPI (SET), MHC (Bursa), PWF (Bursa), MGC PHARMACEUTICALS LTD (ASX), RHONEMA (Bursa), Cakra Mineral Tbk. (IDX), Hong Lai Huat (SGX), Kencana Agri^ (SGX), Jaya Agra Wattie Tbk. (IDX), POINTERRA LTD (ASX), APURE (SET), GLBHD (Bursa), GLOBAL SWEET (HKEx), Global Palm Res (SGX), SHINECO INC (NASDAQ), Gozco Plantations Tbk. (IDX), CHAODA MODERN (HKEx), Jawala (SGX), DBE (Bursa), OCEAN GROWN ABALONE LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), ECS BOTANICS HLDG LTD (ASX), ORIGIN AGRITECH (NASDAQ), Prasidha Aneka Niaga Tbk (IDX), MURRAY RIVER ORGANICS GROUP LTD (ASX), ENEST (Bursa), Dharma Samudera Fishing Industries Tbk. (IDX), HUISHENG INTL (HKEx), BLOCKCHAIN GP (HKEx), PPPM (SET), Golden Plantation Tbk. (IDX), TECGUAN (Bursa), XIANLNG (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), Qian Hu^ (SGX), CHINA FIN INV (HKEx), KASET (SET), EGGRICULTURE (HKEx), SMCAP (Bursa), OneApex (SGX), WIDE OPEN AGRICULTURE LTD (ASX), CHINA GREEN (HKEx), GOCEAN (Bursa), Wahana Pronatural Tbk. (IDX), AFFINITY ENERGY AND HEALTH LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Luzhou Bio-Chem^ (SGX), Cottonindo Ariesta Tbk. (IDX), ABUNDANT PRODUCE LTD (ASX), NIUMINCO GROUP LTD (ASX), LOTUS (Bursa), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX), TLUXE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.130
+0.24 %
10 Days --0.570
-1.05 %
20 Days 0.500-2.380
-3.36 %
Medium Term Return 3 Months 0.500-2.290
-3.21 %
6 Months 1.000-1.640
-1.16 %
1 Year 2.000-5.960
-6.66 %
Long Term Return 2 Years 3.920-16.280
-17.71 %
3 Years 5.680-19.850
-19.32 %
5 Years 8.720-36.510
-30.87 %
Annualised Return Annualised --
-7.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 47.260 - 62.920 Change From 1 Year Low +6.250 % Change From 1 Year Low (%) +13.22
Change From 1 Year High -9.410 % Change From 1 Year High (%) -14.96
2 Years Range 47.260 - 83.200 Change From 2 Years Low +6.250 % Change From 2 Years Low (%) +13.22
Change From 2 Years High -29.690 % Change From 2 Years High (%) -35.69
5 Years Range 46.080 - 93.040 Change From 5 Years Low +7.430 % Change From 5 Years Low (%) +16.12
Change From 5 Years High -39.530 % Change From 5 Years High (%) -42.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bunge Ltd. operates as a holding company, which engages in the supply and transportation of agricultural commodities. It operates through the following segments: Agribusiness, Edible Oil Products, Milling Products, Sugar and Bioenergy and Fertilizer. The Agribusiness segment involves in the purchase, storage, transportation, processing, and sale of agricultural commodities and commodity products. The Edible Oil Products segment includes production and sale of vegetable oils, shortenings, margarines, and mayonnaise. The Milling Products segment consists of production and sale of wheat flours, bakery mixes, corn-based products, and rice. The Sugar and Bioenergy segment comprises manufacture and marketing of sugar and ethanol derived from sugarcane, as well as energy derived from the sugar and ethanol production process. The Fertilizer segment focuses on producing, blending, and distributing fertilizer products for the agricultural industry. The company was founded by Johann Peter Gottlieb Bunge in 1818 and is headquartered in White Plains, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 53.210 53.650 52.790 53.510 792,012 -
04 Dec 2019 52.780 53.520 52.780 53.100 731,317 -
03 Dec 2019 52.990 53.260 52.475 52.860 764,111 -
02 Dec 2019 53.250 54.090 53.115 53.540 560,819 -
29 Nov 2019 53.130 53.760 52.795 53.380 415,473 -
27 Nov 2019 53.340 53.890 53.160 53.450 701,204 -
26 Nov 2019 53.870 54.150 53.030 53.280 923,540 -
25 Nov 2019 54.070 54.620 53.860 53.880 712,538 -
22 Nov 2019 54.480 55.320 54.080 54.080 515,040 -
21 Nov 2019 55.300 55.300 54.550 54.640 616,638 -
20 Nov 2019 55.670 55.670 54.630 55.300 1,610,655 -
19 Nov 2019 54.650 55.870 54.650 55.660 1,254,049 -
18 Nov 2019 55.990 55.990 54.610 54.680 688,944 -
15 Nov 2019 55.390 56.230 55.150 56.190 921,251 -
14 Nov 2019 55.080 55.750 55.030 55.450 702,895 -
13 Nov 2019 55.500 55.619 54.710 55.200 694,306 -
12 Nov 2019 56.000 56.630 55.580 55.720 828,652 -
11 Nov 2019 55.730 55.930 55.195 55.820 726,135 -
08 Nov 2019 55.220 55.960 54.880 55.890 535,137 -
07 Nov 2019 55.500 56.350 55.300 55.450 691,378 -
06 Nov 2019 55.560 55.920 55.160 55.210 760,778 -
05 Nov 2019 56.010 56.760 55.230 55.590 1,106,861 -
Summary
Current 2 Weeks
(21 Nov 2019 to 05 Dec 2019)
55.300 55.320 52.475 53.510 6,732,692 -
Previous 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
55.500 56.350 52.475 55.300 8,653,402 -
4 Weeks from
(10 Oct 2019 to 06 Nov 2019)
54.820 55.555 52.475 55.210 19,492,916 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.