Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BUNGE LIMITED BUNGE LIMITED
Updated on 19 Jul 2019 (End of trading day)
Last (USD): 55.570 Change: -0.260 High: 56.210 Remarks: -
Change (%): -0.47 Low: 55.390
Open 55.980 Yesterday's Close 55.83
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 671,133 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.64700 Trailing EPS (USD) e 2.17009 NAV (USD) b 38.2416
PE a 33.740 Trailing PE f 25.607 Price / NAV b 1.4531
Dividend (USD) d 1.955041 Cash In Hand (USD) g 3.3152 Issued & Paid-up Shares c 141,469,000
Dividend Yield (%) d 3.518 Price / Cash In Hand g 16.762 Treasury Shares h 12,882,313
Beta - 75 Daysi 0.427 R-Squared - 75 Days(%)i 0.37 Market Cap (M) 7,861.432
Beta - 500 Daysi 0.074 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 14,282.432
Piotroski F Score 4 Exchange Code BG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.27 Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BUNGE LIMITED NYSE 7,861.432 33.740 25.607 1.4531 3.518
Industry Agricultural Commodities/Milling NYSE 6,392.034 27.817 31.458 1.5834 1.691
Local Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,546.641 12.457 13.665 1.1933 3.322
Local Peer CANOPY GROWTH CORPORATION NYSE 12,193.761 - - 2.3434 -
Local Peer ELANCO ANIMAL HEALTH INC NYSE 12,121.362 140.128 140.131 - -
Local Peer INGREDION INC NYSE 5,401.647 12.193 13.404 2.1418 3.017
Local Peer COSAN LTD NYSE 3,316.148 12.430 11.907 2.2820 0.001
Local Peer DARLING INGREDIENTS INC NYSE 3,255.440 32.075 146.622 1.4213 -
Local Peer INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B NYSE 2,552.000 14.655 20.150 1.2910 1.676
Local Peer ADECOAGRO S A NYSE 791.408 - - 0.7532 -
Local Peer BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS NYSE 241.209 6.334 5.156 1.0567 4.042
Local Peer AMIRA NATURE FOODS LTD NYSE 31.325 - - 0.1750 -
Global Peer Wilmar Intl SGX 24,819.841 16.122 15.309 1.1073 2.677
Global Peer SIMEPLT Bursa 32,150.965 198.049 92.388 2.3630 2.792
Global Peer Charoen Pokphand Indonesia Tbk IDX 91,828,800.000 20.163 21.013 4.5488 2.107
Global Peer IOICORP Bursa 26,584.044 13.950 39.958 2.8825 2.128
Global Peer PPB Bursa 26,517.245 24.665 23.383 1.2470 1.502
Global Peer KLK Bursa 25,452.687 33.787 39.938 2.3941 1.883
Global Peer CPF SET 166,790.520 11.170 10.320 1.0706 2.564
Global Peer Golden Agri-Res SGX 3,820.427 - 556.184 0.6717 1.933
Global Peer QL Bursa 11,097.476 51.201 51.201 5.6991 0.658
Global Peer C.P. POKPHAND HKEx 17,226.358 7.804 6.741 1.5568 6.324
Other Global Peers GENP (Bursa), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), CH MODERN D (HKEx), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), ANDERSONS INC (NASDAQ), TFG (SET), Smart Tbk. (IDX), LEYOU TECH H (HKEx), LHI (Bursa), Sinarmas Land (SGX), Bumitama Agri (SGX), Japfa (SGX), ELDERS LIMITED (ASX), Sawit Sumbermas Sarana Tbk. (IDX), ECOFIBRE LTD (ASX), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), KSENG (Bursa), KSL (SET), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), FAREAST (Bursa), BPLANT (Bursa), Salim Ivomas Pratama Tbk. (IDX), WEBSTER (ASX), Eagle High Plantations Tbk. (IDX), YNHPROP (Bursa), LIMONEIRA CO (NASDAQ), IJMPLNT (Bursa), Tunas Baru Lampung Tbk. (IDX), BISI International Tbk. (IDX), SOP (Bursa), HSPLANT (Bursa), Indofood Agri (SGX), TSH (Bursa), Sampoerna Agro Tbk. (IDX), Andira Agro Tbk. (IDX), UMCCA (Bursa), KMLOONG (Bursa), CLOVER CORP (ASX), RIDLEY CORPORATION (ASX), Bumi Teknokultura Unggul Tbk (IDX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), PRG (SET), ALICO INC (NASDAQ), Austindo Nusantara Jaya Tbk. (IDX), Central Proteina Prima Tbk. (IDX), KRETAM (Bursa), Mahkota Group Tbk. (IDX), China Fishery (SGX), MSM (Bursa), Malindo Feedmill Tbk. (IDX), BAHVEST (Bursa), NEW ZEALAND KING S (ASX), MFLOUR (Bursa), UVAN (SET), BRR (SET), YST DAIRY (HKEx), BLDPLNT (Bursa), TIPCO (SET), VEDAN INT'L (HKEx), CHINTEK (Bursa), JB Foods (SGX), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Provident Agro Tbk. (IDX), ZHONGDI DAIRY (HKEx), KFIMA (Bursa), THPLANT (Bursa), NATIONAL VETERINARY CARE LTD (ASX), SWKPLNT (Bursa), GLOBAL BIO-CHEM (HKEx), YEELEE (Bursa), S&W SEED COMPANY (NASDAQ), TEOSENG (Bursa), CCK (Bursa), CAB (Bursa), Sierad Produce Tbk. (IDX), KBS (SET), TDM (Bursa), LEE (SET), LAYHONG (Bursa), RSAWIT (Bursa), PPPM (SET), NSOP (Bursa), NPC (Bursa), KLUANG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), GOPENG (Bursa), RVIEW (Bursa), XIWANG PROPERTY (HKEx), UPOIC (SET), Yamada Green Res (SGX), APURE (SET), CEPAT (Bursa), TMILL (SET), Estika Tata Tiara Tbk. (IDX), LTKM (Bursa), APIAM ANIMAL HEALTH LTD (ASX), RHONEMA (Bursa), JATENERGY LTD (ASX), Hong Lai Huat (SGX), Multi Agro Gemilang Plantation Tbk. (IDX), PWF (Bursa), Jaya Agra Wattie Tbk. (IDX), CPI (SET), MHC (Bursa), Kencana Agri (SGX), CHAODA MODERN (HKEx), Global Palm Res (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLOBAL SWEET (HKEx), Gozco Plantations Tbk. (IDX), GLBHD (Bursa), Prasidha Aneka Niaga Tbk (IDX), DBE (Bursa), POINTERRA LTD (ASX), ORIGIN AGRITECH (NASDAQ), Jawala (SGX), Bakrie Sumatera Plantations Tbk. (IDX), OCEAN GROWN ABALONE LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), KASET (SET), ROTO-GRO INTERNATIONAL LTD (ASX), HUISHENG INTL (HKEx), SHINECO INC (NASDAQ), Qian Hu^ (SGX), TECGUAN (Bursa), CAQ HOLDINGS LIMITED (ASX), OneApex (SGX), SMCAP (Bursa), CHINA GREEN (HKEx), EGGRICULTURE (HKEx), XIANLNG (Bursa), BIQI INTERNATIONAL HOLDINGS CORP (NASDAQ), WIDE OPEN AGRICULTURE LTD (ASX), Cottonindo Ariesta Tbk. (IDX), Luzhou Bio-Chem^ (SGX), GOCEAN (Bursa), Wahana Pronatural Tbk. (IDX), ABUNDANT PRODUCE LTD (ASX), KFM (Bursa), FRASER RANGE METALS GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), NIUMINCO GROUP LTD (ASX), HUISHAN DAIRY (HKEx), Golden Plantation Tbk. (IDX), ASIAN CITRUS (HKEx), BLOCKCHAIN GP (HKEx), STERLING PLANTATIONS LIMITED (ASX), Cakra Mineral Tbk. (IDX), Bara Jaya Internasional Tbk. (IDX), TLUXE (SET), WORLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.290
-2.27 %
10 Days --1.040
-1.84 %
20 Days --1.980
-3.44 %
Medium Term Return 3 Months 0.500+4.440
+9.66 %
6 Months 1.000+2.540
+6.68 %
1 Year 2.000-12.460
-15.38 %
Long Term Return 2 Years 3.840-24.060
-25.39 %
3 Years 5.520-6.630
-1.78 %
5 Years 8.400-18.850
-14.04 %
Annualised Return Annualised --
-2.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 47.260 - 72.350 Change From 1 Year Low +8.310 % Change From 1 Year Low (%) +17.58
Change From 1 Year High -16.780 % Change From 1 Year High (%) -23.19
2 Years Range 47.260 - 83.200 Change From 2 Years Low +8.310 % Change From 2 Years Low (%) +17.58
Change From 2 Years High -27.630 % Change From 2 Years High (%) -33.21
5 Years Range 46.080 - 93.165 Change From 5 Years Low +9.490 % Change From 5 Years Low (%) +20.59
Change From 5 Years High -37.595 % Change From 5 Years High (%) -40.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bunge Ltd. operates as a holding company, which engages in the supply and transportation of agricultural commodities. It operates through the following segments: Agribusiness, Edible Oil Products, Milling Products, Sugar and Bioenergy and Fertilizer. The Agribusiness segment involves in the purchase, storage, transportation, processing, and sale of agricultural commodities and commodity products. The Edible Oil Products segment includes production and sale of vegetable oils, shortenings, margarines, and mayonnaise. The Milling Products segment consists of production and sale of wheat flours, bakery mixes, corn-based products, and rice. The Sugar and Bioenergy segment comprises manufacture and marketing of sugar and ethanol derived from sugarcane, as well as energy derived from the sugar and ethanol production process. The Fertilizer segment focuses on producing, blending, and distributing fertilizer products for the agricultural industry. The company was founded by Johann Peter Gottlieb Bunge in 1818 and is headquartered in White Plains, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 55.980 56.210 55.390 55.570 671,133 -
18 Jul 2019 55.610 56.190 55.285 55.830 612,533 -
17 Jul 2019 55.940 55.970 55.120 55.670 664,940 -
16 Jul 2019 56.580 56.640 55.460 55.840 685,244 -
15 Jul 2019 57.000 57.060 56.460 56.780 633,109 -
12 Jul 2019 56.650 57.430 56.610 56.860 789,823 -
11 Jul 2019 57.400 57.760 56.465 56.550 506,608 -
10 Jul 2019 57.450 57.825 57.180 57.190 1,213,402 -
09 Jul 2019 56.870 57.500 56.560 57.290 738,030 -
08 Jul 2019 56.590 57.240 56.280 56.970 633,297 -
05 Jul 2019 56.570 56.830 56.030 56.610 434,021 -
03 Jul 2019 56.770 57.090 56.587 56.730 373,911 -
02 Jul 2019 56.550 57.150 56.310 56.410 783,566 -
01 Jul 2019 56.280 56.810 56.070 56.290 861,774 -
28 Jun 2019 55.270 56.250 55.040 55.710 1,590,524 -
27 Jun 2019 55.310 55.620 54.860 55.100 1,082,472 -
26 Jun 2019 55.860 56.240 55.560 55.630 651,669 -
25 Jun 2019 57.410 57.480 55.750 55.880 1,934,703 -
24 Jun 2019 57.530 57.620 56.960 57.490 982,480 -
21 Jun 2019 57.490 57.820 56.790 57.550 2,588,309 -
20 Jun 2019 57.700 57.840 57.180 57.610 1,328,042 -
19 Jun 2019 58.140 58.190 57.160 57.360 3,194,693 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
56.590 57.825 55.120 55.570 7,148,119 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
57.490 57.825 55.120 56.610 11,283,429 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
51.600 57.825 50.502 57.610 31,674,228 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.