Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
-

 

  • STI Straits Times Index
    2,652.9
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BUNGE LIMITED BUNGE LIMITED
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 39.780 Change: -0.350 High: 41.530 Remarks: -
Change (%): -0.87 Low: 39.730
Open 41.100 Yesterday's Close 40.13
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,554,397 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -9.29997 Trailing EPS (USD) e -11.01645 NAV (USD) b 29.3491
PE a - Trailing PE f - Price / NAV b 1.3554
Dividend (USD) d 1.995247 Cash In Hand (USD) g 1.3718 Issued & Paid-up Shares c 142,151,000
Dividend Yield (%) d 5.016 Price / Cash In Hand g 28.998 Treasury Shares h 12,882,313
Market Cap (M) 5,654.767 Enterprise Value (M) 12,078.767
Piotroski F Score 2 Exchange Code BG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.05 Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BUNGE LIMITED NYSE 5,654.767 - - 1.3554 5.016
Industry Agricultural Commodities/Milling NYSE 4,658.986 321.460 60.103 1.2449 2.202
Local Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,975.422 15.936 14.298 1.1595 3.549
Local Peer ELANCO ANIMAL HEALTH INC NYSE 8,460.542 124.603 - 1.2701 -
Local Peer CANOPY GROWTH CORPORATION NYSE 6,085.497 - - 1.7726 -
Local Peer INGREDION INC NYSE 5,615.016 13.596 14.472 2.1546 2.987
Local Peer DARLING INGREDIENTS INC NYSE 3,855.458 12.334 10.143 1.5158 -
Local Peer INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B NYSE 1,770.050 10.584 10.584 0.8319 -
Local Peer AURORA CANNABIS INC NYSE 1,385.136 - - 0.5032 -
Local Peer ADECOAGRO S A NYSE 523.577 - - 0.6142 -
Local Peer HEXO CORP NYSE 295.423 - - 0.7448 -
Local Peer BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS NYSE 270.152 5.892 10.525 1.1525 4.015
Local Peer AMIRA NATURE FOODS LTD NYSE 16.791 - - 0.0938 -
Global Peer Wilmar Intl SGX 26,313.575 15.101 15.101 1.1652 3.012
Global Peer SIMEPLT Bursa 34,147.492 - 176.018 2.5798 0.202
Global Peer Charoen Pokphand Indonesia Tbk IDX 98,797,950.000 27.182 26.379 4.4947 -
Global Peer IOICORP Bursa 27,574.004 43.651 67.385 3.0940 1.823
Global Peer PPB Bursa 25,407.618 22.045 23.281 1.1521 1.736
Global Peer CPF SET 181,046.120 10.139 9.197 1.1621 2.362
Global Peer KLK Bursa 24,265.778 39.297 57.952 2.3639 2.194
Global Peer QL Bursa 15,688.975 72.375 65.485 7.6352 0.465
Global Peer C.P. POKPHAND HKEx 16,973.030 6.265 4.973 1.3363 4.776
Global Peer CRONOS GROUP INC NASDAQ 2,152.244 1.845 2.333 1.2539 -
Other Global Peers GENP (Bursa), First Resources (SGX), Golden Agri-Res (SGX), UTDPLT (Bursa), Astra Agro Lestari Tbk. (IDX), APHRIA INC (NASDAQ), ELDERS LIMITED (ASX), LEYOU TECH H (HKEx), Japfa (SGX), TFG (SET), TILRAY INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), CH MODERN D (HKEx), LHI (Bursa), Smart Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), Bumitama Agri (SGX), Sinarmas Land (SGX), TASSAL GROUP (ASX), Sawit Sumbermas Sarana Tbk. (IDX), ECOFIBRE LTD (ASX), ANDERSONS INC (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), SOP (Bursa), YNHPROP (Bursa), IJMPLNT (Bursa), RITAMIX (HKEx), FAREAST (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), KSENG (Bursa), Indofood Agri (SGX), KSL (SET), YST DAIRY (HKEx), Salim Ivomas Pratama Tbk. (IDX), KRETAM (Bursa), HSPLANT (Bursa), Sampoerna Agro Tbk. (IDX), TSH (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), KMLOONG (Bursa), LIMONEIRA CO (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), ALICO INC (NASDAQ), UMCCA (Bursa), PRG (SET), Central Proteina Prima Tbk. (IDX), Tunas Baru Lampung Tbk. (IDX), Eagle High Plantations Tbk. (IDX), China Fishery (SGX), BPLANT (Bursa), BISI International Tbk. (IDX), Mahkota Group Tbk. (IDX), RIDLEY CORPORATION (ASX), NEW ZEALAND KING S (ASX), Bumi Teknokultura Unggul Tbk (IDX), VEDAN INT'L (HKEx), BLDPLNT (Bursa), UVAN (SET), CHINTEK (Bursa), Austindo Nusantara Jaya Tbk. (IDX), MFLOUR (Bursa), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), TIPCO (SET), Sierad Produce Tbk. (IDX), RSAWIT (Bursa), KFIMA (Bursa), SWKPLNT (Bursa), BAHVEST (Bursa), MSM (Bursa), Malindo Feedmill Tbk. (IDX), ZHONGDI DAIRY (HKEx), CANN GROUP LTD (ASX), Provident Agro Tbk. (IDX), ASIAN CITRUS (HKEx), S&W SEED COMPANY (NASDAQ), TDM (Bursa), SEAFARMS GROUP LTD (ASX), SUNDIAL GROWERS INC (NASDAQ), CHINA FIN INV (HKEx), BRR (SET), CAB (Bursa), LEE (SET), KBS (SET), TEOSENG (Bursa), THPLANT (Bursa), APURE (SET), LAYHONG (Bursa), LOTUS (Bursa), NPC (Bursa), MURRAY COD AUSTRALIA LTD (ASX), KLUANG (Bursa), NSOP (Bursa), GOPENG (Bursa), ORIGIN AGRITECH (NASDAQ), CLEAN SEAS SEAFOOD LTD (ASX), RVIEW (Bursa), Yamada Green Res (SGX), TMILL (SET), ZELIRA THERAPEUTICS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), UPOIC (SET), AUSCANN GROUP HOLDINGS LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), THC GLOBAL GROUP LTD (ASX), Andira Agro Tbk. (IDX), LITTLE GREEN PHARMA LTD (ASX), FSD PHARMA INC (NASDAQ), Multi Agro Gemilang Plantation Tbk. (IDX), CEPAT (Bursa), LTKM (Bursa), Estika Tata Tiara Tbk. (IDX), RHONEMA (Bursa), Don Agro (SGX), CPI (SET), ELIXINOL GLOBAL LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Gozco Plantations Tbk. (IDX), MHC (Bursa), POINTERRA LTD (ASX), Hong Lai Huat (SGX), Global Palm Res (SGX), PWF (Bursa), GLBHD (Bursa), GLOBAL SWEET (HKEx), Jaya Agra Wattie Tbk. (IDX), Kencana Agri (SGX), XIWANG PROPERTY (HKEx), DBE (Bursa), CHAODA MODERN (HKEx), MMJ GROUP HOLDINGS LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), KASET (SET), SHINECO INC (NASDAQ), ENEST (Bursa), BLOCKCHAIN GP (HKEx), OCEAN GROWN ABALONE LTD (ASX), Golden Plantation Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Jawala (SGX), Luzhou Bio-Chem (SGX), Bakrie Sumatera Plantations Tbk. (IDX), Qian Hu (SGX), PLABS (Bursa), TECGUAN (Bursa), PPPM (SET), Dharma Samudera Fishing Industries Tbk. (IDX), EGGRICULTURE (HKEx), PURE FOODS TASMANIA LTD (ASX), ECS BOTANICS HLDG LTD (ASX), HUISHENG INTL (HKEx), SMCAP (Bursa), CH DEMETER FIN (HKEx), XIANLNG (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), OneApex (SGX), CHINA GREEN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.740
-6.44 %
10 Days --1.430
-3.47 %
20 Days --1.520
-3.68 %
Medium Term Return 3 Months 0.500+0.700
+3.07 %
6 Months 1.000-17.780
-29.15 %
1 Year 2.000-16.950
-26.35 %
Long Term Return 2 Years 4.000-29.620
-36.92 %
3 Years 5.840-35.630
-39.50 %
5 Years 9.040-45.820
-42.97 %
Annualised Return Annualised --
-10.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 29.000 - 59.650 Change From 1 Year Low +10.780 % Change From 1 Year Low (%) +37.17
Change From 1 Year High -19.870 % Change From 1 Year High (%) -33.31
2 Years Range 29.000 - 72.350 Change From 2 Years Low +10.780 % Change From 2 Years Low (%) +37.17
Change From 2 Years High -32.570 % Change From 2 Years High (%) -45.02
5 Years Range 29.000 - 88.480 Change From 5 Years Low +10.780 % Change From 5 Years Low (%) +37.17
Change From 5 Years High -48.700 % Change From 5 Years High (%) -55.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bunge Ltd. operates as a holding company, which engages in the supply and transportation of agricultural commodities. It operates through the following segments: Agribusiness, Edible Oil Products, Milling Products, Sugar and Bioenergy and Fertilizer. The Agribusiness segment involves in the purchase, storage, transportation, processing, and sale of agricultural commodities and commodity products. The Edible Oil Products segment includes production and sale of vegetable oils, shortenings, margarines, and mayonnaise. The Milling Products segment consists of production and sale of wheat flours, bakery mixes, corn-based products, and rice. The Sugar and Bioenergy segment comprises manufacture and marketing of sugar and ethanol derived from sugarcane, as well as energy derived from the sugar and ethanol production process. The Fertilizer segment focuses on producing, blending, and distributing fertilizer products for the agricultural industry. The company was founded by Johann Peter Gottlieb Bunge in 1818 and is headquartered in White Plains, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 41.100 41.530 39.730 39.780 1,554,397 -
01 Jul 2020 41.100 41.260 40.040 40.130 1,560,793 -
30 Jun 2020 40.850 41.370 40.300 41.130 1,095,598 -
29 Jun 2020 40.560 41.360 40.435 40.810 907,968 -
26 Jun 2020 42.380 42.380 40.200 40.220 2,111,844 -
25 Jun 2020 41.290 42.600 41.210 42.520 2,062,507 -
24 Jun 2020 40.530 42.170 39.700 41.190 2,607,023 -
23 Jun 2020 40.690 41.565 40.418 41.080 1,580,016 -
22 Jun 2020 40.660 40.910 40.030 40.390 1,071,460 -
19 Jun 2020 42.000 42.000 40.630 40.630 2,544,496 -
18 Jun 2020 39.970 41.360 39.710 41.210 1,489,756 -
17 Jun 2020 41.070 41.110 40.080 40.410 1,124,302 -
16 Jun 2020 41.000 41.470 39.970 41.080 1,216,237 -
15 Jun 2020 38.040 40.100 37.820 39.820 1,308,562 -
12 Jun 2020 40.010 40.240 38.640 39.390 1,743,254 -
11 Jun 2020 39.890 39.970 38.710 38.880 2,285,190 -
10 Jun 2020 42.840 43.090 40.385 40.420 1,542,600 -
09 Jun 2020 43.000 43.290 42.100 42.910 1,055,690 -
08 Jun 2020 43.400 44.370 43.310 43.810 1,744,027 -
05 Jun 2020 42.800 44.860 42.330 42.470 1,519,295 -
04 Jun 2020 41.190 41.860 40.610 41.300 967,163 -
03 Jun 2020 40.440 41.670 40.380 41.390 1,493,270 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
42.000 42.600 39.700 39.780 17,096,102 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
42.800 44.860 39.700 41.210 15,028,913 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
34.500 42.600 34.500 41.300 35,480,909 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.