Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,369.8
    8.4 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,825.9
    10.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,345.8
    -7.5 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,090.9 +203.6
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,345.8 -7.5
SSE Comp 2,825.9 +10.5
Shanghai A 2,961.5 +11.1
Shanghai B 219.7
KOSPI 1,836.2 +29.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BUNGE LIMITED BUNGE LIMITED
Updated on 08 Apr 2020 (End of trading day)
Last (USD): 39.440 Change: +1.420 High: 39.800 Remarks: -
Change (%): +3.73 Low: 38.180
Open 38.490 Yesterday's Close 38.019999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,625,252 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e - NAV (USD) b -4.8642
PE a - Trailing PE f - Price / NAV b -8.1082
Dividend (USD) d 1.999424 Cash In Hand (USD) g 2.2699 Issued & Paid-up Shares c 141,854,000
Dividend Yield (%) d 5.070 Price / Cash In Hand g 17.375 Treasury Shares h 12,882,313
Beta - 75 Daysi 0.756 R-Squared - 75 Days(%)i 15.50 Market Cap (M) 5,594.722
Beta - 500 Daysi 0.398 R-Squared - 500 Days (%)i 3.98 Enterprise Value (M) 11,832.722
Piotroski F Score 1 Exchange Code BG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.91 Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BUNGE LIMITED NYSE 5,594.722 - - -8.1082 5.070
Industry Agricultural Commodities/Milling NYSE 4,091.659 25.908 60.103 1.1218 2.235
Local Peer ARCHER-DANIELS-MIDLAND CO NYSE 20,326.948 - - - 3.836
Local Peer ELANCO ANIMAL HEALTH INC NYSE 9,337.605 - - - -
Local Peer INGREDION INC NYSE 5,361.930 - - - 3.128
Local Peer CANOPY GROWTH CORPORATION NYSE 5,185.324 - - 1.2792 -
Local Peer DARLING INGREDIENTS INC NYSE 3,183.997 - - - -
Local Peer INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B NYSE 1,525.000 8.757 7.785 0.7479 2.805
Local Peer AURORA CANNABIS INC NYSE 996.205 - - 0.3361 -
Local Peer APHRIA INC NYSE 806.840 - - 0.6204 -
Local Peer ADECOAGRO S A NYSE 501.661 - - - -
Local Peer BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS NYSE 210.533 4.592 8.202 0.8981 5.152
Local Peer HEXO CORP NYSE 147.172 - - 0.3745 -
Local Peer AMIRA NATURE FOODS LTD NYSE 13.637 - - - -
Global Peer Wilmar Intl SGX 21,763.580 12.490 12.490 0.9637 3.642
Global Peer SIMEPLT Bursa 34,078.646 209.924 - 2.5698 2.634
Global Peer IOICORP Bursa 24,448.215 38.702 37.331 2.6233 2.056
Global Peer PPB Bursa 23,330.624 21.701 20.243 1.0884 1.707
Global Peer KLK Bursa 22,648.059 30.064 42.429 2.2165 2.116
Global Peer Charoen Pokphand Indonesia Tbk IDX 71,659,260.000 15.734 19.647 3.5810 2.700
Global Peer CPF SET 145,407.120 9.738 8.144 0.9333 2.941
Global Peer QL Bursa 12,898.382 59.502 53.837 6.2771 0.566
Global Peer CRONOS GROUP INC NASDAQ 2,117.319 - - - -
Global Peer C.P. POKPHAND HKEx 15,199.728 6.885 5.613 1.2600 7.167
Other Global Peers GENP (Bursa), Golden Agri-Res (SGX), First Resources (SGX), UTDPLT (Bursa), Astra Agro Lestari Tbk. (IDX), LEYOU TECH H (HKEx), TILRAY INC (NASDAQ), ELDERS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), Japfa (SGX), CH MODERN D (HKEx), COSTA GROUP HOLDINGS LIMITED (ASX), Sawit Sumbermas Sarana Tbk. (IDX), ANDERSONS INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), TFG (SET), Smart Tbk. (IDX), Sinarmas Land (SGX), LHI (Bursa), Bumitama Agri (SGX), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), SOP (Bursa), YNHPROP (Bursa), ECOFIBRE LTD (ASX), Sampoerna Agro Tbk. (IDX), FAREAST (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), Indofood Agri (SGX), KSENG (Bursa), IJMPLNT (Bursa), Salim Ivomas Pratama Tbk. (IDX), HSPLANT (Bursa), LIMONEIRA CO (NASDAQ), KMLOONG (Bursa), KSL (SET), TSH (Bursa), PRG (SET), ALICO INC (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Central Proteina Prima Tbk. (IDX), UMCCA (Bursa), China Fishery (SGX), Tunas Baru Lampung Tbk. (IDX), KRETAM (Bursa), Eagle High Plantations Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), Bumi Teknokultura Unggul Tbk (IDX), YST DAIRY (HKEx), Mahkota Group Tbk. (IDX), BISI International Tbk. (IDX), NATIONAL VETERINARY CARE LTD (ASX), NEW ZEALAND KING S (ASX), VEDAN INT'L (HKEx), BPLANT (Bursa), RIDLEY CORPORATION (ASX), Austindo Nusantara Jaya Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Inti Agri Resources Tbk (IDX), MFLOUR (Bursa), BAHVEST (Bursa), Provident Agro Tbk. (IDX), BLDPLNT (Bursa), CHINTEK (Bursa), UVAN (SET), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), SWKPLNT (Bursa), TDM (Bursa), KFIMA (Bursa), Malindo Feedmill Tbk. (IDX), TEOSENG (Bursa), RSAWIT (Bursa), TIPCO (SET), CANN GROUP LTD (ASX), Sierad Produce Tbk. (IDX), MSM (Bursa), S&W SEED COMPANY (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), BRR (SET), THPLANT (Bursa), LEE (SET), LAYHONG (Bursa), SEAFARMS GROUP LTD (ASX), NPC (Bursa), KBS (SET), CAB (Bursa), KLUANG (Bursa), GOPENG (Bursa), Cisadane Sawit Raya Tbk. (IDX), Yamada Green Res (SGX), MURRAY COD AUSTRALIA LTD (ASX), NSOP (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), RVIEW (Bursa), LTKM (Bursa), Don Agro (SGX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), TMILL (SET), Estika Tata Tiara Tbk. (IDX), ELIXINOL GLOBAL LTD (ASX), CEPAT (Bursa), RHONEMA (Bursa), ZELIRA THERAPEUTICS LTD (ASX), FSD PHARMA INC (NASDAQ), THC GLOBAL GROUP LTD (ASX), UPOIC (SET), CPI (SET), LITTLE GREEN PHARMA LTD (ASX), Jaya Agra Wattie Tbk. (IDX), CHAODA MODERN (HKEx), Gozco Plantations Tbk. (IDX), Hong Lai Huat (SGX), XIWANG PROPERTY (HKEx), Jawala (SGX), APURE (SET), MHC (Bursa), PWF (Bursa), Global Palm Res (SGX), ORIGIN AGRITECH (NASDAQ), LOTUS (Bursa), DBE (Bursa), CHINA FIN INV (HKEx), GLBHD (Bursa), MGC PHARMACEUTICALS LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), ENEST (Bursa), BLOCKCHAIN GP (HKEx), Golden Plantation Tbk. (IDX), GLOBAL SWEET (HKEx), Prasidha Aneka Niaga Tbk (IDX), SHINECO INC (NASDAQ), MMJ GROUP HOLDINGS LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), OneApex (SGX), POINTERRA LTD (ASX), Qian Hu^ (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), Kencana Agri^ (SGX), KASET (SET), Bakrie Sumatera Plantations Tbk. (IDX), ECS BOTANICS HLDG LTD (ASX), PLABS (Bursa), PPPM (SET), EGGRICULTURE (HKEx), TECGUAN (Bursa), HUISHENG INTL (HKEx), CHINA GREEN (HKEx), XIANLNG (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), CH DEMETER FIN (HKEx), SMCAP (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Luzhou Bio-Chem^ (SGX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.360
+0.92 %
10 Days -+1.800
+4.78 %
20 Days -+3.290
+9.10 %
Medium Term Return 3 Months 0.500-16.540
-28.65 %
6 Months 1.000-15.940
-26.98 %
1 Year 2.000-13.520
-21.75 %
Long Term Return 2 Years 3.960-35.610
-42.17 %
3 Years 5.760-37.070
-40.92 %
5 Years 8.880-47.210
-44.24 %
Annualised Return Annualised --
-11.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 29.000 - 59.650 Change From 1 Year Low +10.440 % Change From 1 Year Low (%) +36.00
Change From 1 Year High -20.210 % Change From 1 Year High (%) -33.88
2 Years Range 29.000 - 76.950 Change From 2 Years Low +10.440 % Change From 2 Years Low (%) +36.00
Change From 2 Years High -37.510 % Change From 2 Years High (%) -48.75
5 Years Range 29.000 - 93.040 Change From 5 Years Low +10.440 % Change From 5 Years Low (%) +36.00
Change From 5 Years High -53.600 % Change From 5 Years High (%) -57.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bunge Ltd. operates as a holding company, which engages in the supply and transportation of agricultural commodities. It operates through the following segments: Agribusiness, Edible Oil Products, Milling Products, Sugar and Bioenergy and Fertilizer. The Agribusiness segment involves in the purchase, storage, transportation, processing, and sale of agricultural commodities and commodity products. The Edible Oil Products segment includes production and sale of vegetable oils, shortenings, margarines, and mayonnaise. The Milling Products segment consists of production and sale of wheat flours, bakery mixes, corn-based products, and rice. The Sugar and Bioenergy segment comprises manufacture and marketing of sugar and ethanol derived from sugarcane, as well as energy derived from the sugar and ethanol production process. The Fertilizer segment focuses on producing, blending, and distributing fertilizer products for the agricultural industry. The company was founded by Johann Peter Gottlieb Bunge in 1818 and is headquartered in White Plains, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Apr 2020 38.490 39.800 38.180 39.440 1,625,252 -
07 Apr 2020 39.540 41.260 37.990 38.020 1,360,353 -
06 Apr 2020 38.670 39.290 37.955 38.270 1,533,858 -
03 Apr 2020 38.550 39.080 36.630 37.170 1,225,625 -
02 Apr 2020 38.340 39.790 37.800 39.080 1,591,963 -
01 Apr 2020 39.590 40.440 37.530 38.370 1,729,370 -
31 Mar 2020 39.710 41.460 39.690 41.030 1,988,430 -
30 Mar 2020 36.510 40.190 35.650 39.590 1,772,401 -
27 Mar 2020 36.310 37.330 35.150 36.190 1,688,631 -
26 Mar 2020 37.160 38.800 36.320 37.640 1,544,001 -
25 Mar 2020 35.560 38.950 35.230 36.630 2,052,728 -
24 Mar 2020 34.690 35.610 34.120 35.000 1,834,407 -
23 Mar 2020 31.620 33.790 30.740 32.740 2,094,953 -
20 Mar 2020 33.410 35.060 31.700 31.780 2,262,973 -
19 Mar 2020 30.000 33.950 29.000 32.740 2,221,509 -
18 Mar 2020 33.000 33.500 29.640 30.250 2,399,341 -
17 Mar 2020 35.020 36.510 33.640 35.290 2,583,877 -
16 Mar 2020 35.960 37.620 33.320 33.640 1,704,672 -
13 Mar 2020 38.000 39.385 36.000 38.560 1,724,045 -
12 Mar 2020 37.480 38.530 34.110 36.150 3,126,247 -
11 Mar 2020 42.160 42.400 39.320 39.900 1,943,961 -
10 Mar 2020 44.700 44.780 40.750 43.340 1,660,516 -
Summary
Current 2 Weeks
(26 Mar 2020 to 08 Apr 2020)
37.160 41.460 35.150 39.440 16,059,884 -
Previous 2 Weeks
(12 Mar 2020 to 25 Mar 2020)
37.480 41.460 34.110 36.630 22,004,752 -
4 Weeks from
(12 Feb 2020 to 11 Mar 2020)
56.600 57.500 35.150 39.900 30,499,227 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.