Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-

 

  • STI Straits Times Index
    3,205.5
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,946.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,882.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,353.8
    103.7 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,826.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,074.5
    18.7 (0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,533.6
    73.4 (1.14%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: 842

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
3Cnergy0.008-
800 Super0.890-
8Telecom^0.027-
A-Smart0.340-
A-Sonic Aero^0.235-
AA0.015-
ABF SG BOND ETF1.140-
ABR0.800-
ACH ADR US$13.290-
AEI0.680-

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,967.6 +21.1
HSCEI 10,709.8 +21.1
Jakarta 5,826.9
Nikkei 225 21,341.1 +91.0
SSE Comp 2,877.2 -5.1
Shanghai A 3,013.3 -5.3
Shanghai B 290.9 -1.8
ShenZhen A 1,589.7 -13.7
ShenZhen B 946.6 -4.8
Taiwan W 10,448.8 +64.7
PSE Comp 0.0
KOSPI 2,069.4 +13.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BUNGE LIMITED BUNGE LIMITED
Updated on 17 May 2019 (End of trading day)
Last (USD): 52.230 Change: -1.060 High: 53.270 Remarks: -
Change (%): -1.99 Low: 52.000
Open 52.540 Yesterday's Close 53.29
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,583,387 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.64700 Trailing EPS (USD) e 2.17009 NAV (USD) b 38.2416
PE a 31.712 Trailing PE f 24.068 Price / NAV b 1.3658
Dividend (USD) d 1.955041 Cash In Hand (USD) g 3.3152 Issued & Paid-up Shares c 141,469,000
Dividend Yield (%) d 3.743 Price / Cash In Hand g 15.755 Treasury Shares h 12,882,313
Beta - 75 Daysi 0.427 R-Squared - 75 Days(%)i 0.37 Market Cap (M) 7,388.926
Beta - 500 Daysi 0.074 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 12,845.926
Piotroski F Score 4 Exchange Code BG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.47 Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BUNGE LIMITED NYSE 7,388.926 31.712 24.068 1.3658 3.743
Industry Agricultural Commodities/Milling NYSE 6,611.245 24.279 29.636 1.6248 1.634
Local Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,787.512 12.590 13.811 1.2060 3.287
Local Peer CANOPY GROWTH CORPORATION NYSE 15,327.238 - - 2.8961 -
Local Peer ELANCO ANIMAL HEALTH INC NYSE 12,082.959 139.686 139.687 - -
Local Peer INGREDION INC NYSE 5,578.368 12.592 13.842 2.2119 2.922
Local Peer DARLING INGREDIENTS INC NYSE 3,324.635 32.757 149.738 1.4515 -
Local Peer INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B NYSE 2,680.500 15.393 21.165 1.3560 -
Local Peer COSAN LTD NYSE 2,528.016 9.476 9.476 1.4813 0.001
Local Peer ADECOAGRO S A NYSE 757.607 - - 0.7123 -
Local Peer BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS NYSE 216.178 5.676 3.466 0.9491 4.510
Local Peer AMIRA NATURE FOODS LTD NYSE 51.755 - - 0.2891 -
Global Peer Wilmar Intl SGX 22,530.471 14.635 13.896 1.0051 2.949
Global Peer SIMEPLT Bursa 32,219.811 18.651 61.606 2.4562 2.786
Global Peer IOICORP Bursa 26,458.351 13.884 20.525 2.8828 2.138
Global Peer PPB Bursa 26,403.437 24.559 24.559 1.2549 1.509
Global Peer KLK Bursa 25,729.579 34.155 37.637 2.3907 1.863
Global Peer Charoen Pokphand Indonesia Tbk IDX 70,183,440.000 15.410 16.060 3.4766 -
Global Peer CPF SET 153,960.480 10.311 9.526 0.9882 2.778
Global Peer QL Bursa 10,837.886 52.553 49.290 5.6706 0.674
Global Peer Golden Agri-Res SGX 3,502.058 - 509.835 0.6158 2.109
Global Peer C.P. POKPHAND HKEx 17,986.345 8.148 7.039 1.6255 6.056
Other Global Peers GENP (Bursa), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), FGV (Bursa), ANDERSONS INC (NASDAQ), LEYOU TECH H (HKEx), Bumitama Agri (SGX), Smart Tbk. (IDX), CH MODERN D (HKEx), Sinarmas Land (SGX), Japfa (SGX), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), ELDERS LIMITED (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), TFG (SET), ECOFIBRE LTD (ASX), KSENG (Bursa), Salim Ivomas Pratama Tbk. (IDX), BPLANT (Bursa), FAREAST (Bursa), KSL (SET), WEBSTER (ASX), Bumi Teknokultura Unggul Tbk (IDX), LIMONEIRA CO (NASDAQ), SOP (Bursa), TSH (Bursa), Sampoerna Agro Tbk. (IDX), Eagle High Plantations Tbk. (IDX), IJMPLNT (Bursa), BISI International Tbk. (IDX), HSPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), Indofood Agri (SGX), RIDLEY CORPORATION (ASX), UMCCA (Bursa), KMLOONG (Bursa), CLOVER CORP (ASX), MSM (Bursa), PRG (SET), LHI (Bursa), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), YNHPROP (Bursa), KRETAM (Bursa), Austindo Nusantara Jaya Tbk. (IDX), NEW ZEALAND KING S (ASX), Central Proteina Prima Tbk. (IDX), Andira Agro Tbk. (IDX), Mahkota Group Tbk. (IDX), China Fishery (SGX), ALICO INC (NASDAQ), BAHVEST (Bursa), MFLOUR (Bursa), Malindo Feedmill Tbk. (IDX), UVAN (SET), Inti Agri Resources Tbk (IDX), BRR (SET), BLDPLNT (Bursa), VEDAN INT'L (HKEx), JB Foods (SGX), CHINTEK (Bursa), ZHONGDI DAIRY (HKEx), Provident Agro Tbk. (IDX), TIPCO (SET), Buyung Poetra Sembada Tbk. (IDX), KFIMA (Bursa), YEELEE (Bursa), SWKPLNT (Bursa), THPLANT (Bursa), GLOBAL BIO-CHEM (HKEx), YST DAIRY (HKEx), NATIONAL VETERINARY CARE LTD (ASX), CCK (Bursa), CAB (Bursa), Sierad Produce Tbk. (IDX), TEOSENG (Bursa), S&W SEED COMPANY (NASDAQ), TDM (Bursa), KBS (SET), LAYHONG (Bursa), LEE (SET), RSAWIT (Bursa), NSOP (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), NPC (Bursa), KLUANG (Bursa), RVIEW (Bursa), GOPENG (Bursa), XIWANG PROPERTY (HKEx), UPOIC (SET), Yamada Green Res (SGX), CEPAT (Bursa), APURE (SET), CHAODA MODERN (HKEx), LTKM (Bursa), Hong Lai Huat (SGX), TMILL (SET), PPPM (SET), Jaya Agra Wattie Tbk. (IDX), PWF (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), RHONEMA (Bursa), JATENERGY LTD (ASX), Global Palm Res (SGX), APIAM ANIMAL HEALTH LTD (ASX), MHC (Bursa), Kencana Agri (SGX), CPI (SET), MURRAY RIVER ORGANICS GROUP LTD (ASX), Estika Tata Tiara Tbk. (IDX), GLOBAL SWEET (HKEx), Gozco Plantations Tbk. (IDX), GLBHD (Bursa), Prasidha Aneka Niaga Tbk (IDX), DBE (Bursa), OCEAN GROWN ABALONE LTD (ASX), SHINECO INC (NASDAQ), Jawala (SGX), Bakrie Sumatera Plantations Tbk. (IDX), HUISHENG INTL (HKEx), CAQ HOLDINGS LIMITED (ASX), KASET (SET), POINTERRA LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), ORIGIN AGRITECH (NASDAQ), Dharma Samudera Fishing Industries Tbk. (IDX), BIQI INTERNATIONAL HOLDINGS CORP (NASDAQ), EGGRICULTURE (HKEx), Qian Hu^ (SGX), OneApex (SGX), TECGUAN (Bursa), SMCAP (Bursa), CHINA GREEN (HKEx), XIANLNG (Bursa), GOCEAN (Bursa), Cottonindo Ariesta Tbk. (IDX), Luzhou Bio-Chem^ (SGX), WIDE OPEN AGRICULTURE LTD (ASX), Wahana Pronatural Tbk. (IDX), KFM (Bursa), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), CERVANTES CORP LIMITED (ASX), HUISHAN DAIRY (HKEx), TLUXE (SET), STERLING PLANTATIONS LIMITED (ASX), BLOCKCHAIN GP (HKEx), Bara Jaya Internasional Tbk. (IDX), Golden Plantation Tbk. (IDX), ASIAN CITRUS (HKEx), NIUMINCO GROUP LTD (ASX), Cakra Mineral Tbk. (IDX), WORLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.500-1.530
-1.92 %
10 Days 0.500+1.080
+3.09 %
20 Days 0.500+1.100
+3.13 %
Medium Term Return 3 Months 1.000-0.080
+1.76 %
6 Months 1.500-6.180
-8.01 %
1 Year 2.460-17.430
-21.49 %
Long Term Return 2 Years 3.840-17.450
-19.53 %
3 Years 5.520-10.510
-7.95 %
5 Years 8.400-23.500
-19.94 %
Annualised Return Annualised --
-4.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 47.260 - 73.130 Change From 1 Year Low +4.970 % Change From 1 Year Low (%) +10.52
Change From 1 Year High -20.900 % Change From 1 Year High (%) -28.58
2 Years Range 47.260 - 83.750 Change From 2 Years Low +4.970 % Change From 2 Years Low (%) +10.52
Change From 2 Years High -31.520 % Change From 2 Years High (%) -37.64
5 Years Range 46.080 - 93.165 Change From 5 Years Low +6.150 % Change From 5 Years Low (%) +13.35
Change From 5 Years High -40.935 % Change From 5 Years High (%) -43.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bunge Ltd. operates as a holding company, which engages in the supply and transportation of agricultural commodities. It operates through the following segments: Agribusiness, Edible Oil Products, Milling Products, Sugar and Bioenergy and Fertilizer. The Agribusiness segment involves in the purchase, storage, transportation, processing, and sale of agricultural commodities and commodity products. The Edible Oil Products segment includes production and sale of vegetable oils, shortenings, margarines, and mayonnaise. The Milling Products segment consists of production and sale of wheat flours, bakery mixes, corn-based products, and rice. The Sugar and Bioenergy segment comprises manufacture and marketing of sugar and ethanol derived from sugarcane, as well as energy derived from the sugar and ethanol production process. The Fertilizer segment focuses on producing, blending, and distributing fertilizer products for the agricultural industry. The company was founded by Johann Peter Gottlieb Bunge in 1818 and is headquartered in White Plains, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 52.540 53.270 52.000 52.230 1,583,387 -
16 May 2019 53.350 53.770 53.080 53.290 713,517 -
15 May 2019 52.490 53.650 52.390 53.270 998,201 -
14 May 2019 52.490 53.270 52.480 52.650 930,659 -
13 May 2019 52.990 53.550 52.220 52.490 1,073,009 -
10 May 2019 52.840 53.840 51.800 53.760 1,683,015 -
09 May 2019 53.080 54.120 53.040 53.170 1,512,324 -
08 May 2019 51.250 53.790 51.250 53.440 2,826,407 -
07 May 2019 50.300 50.530 49.640 49.980 1,440,428 -
06 May 2019 50.720 50.930 50.200 50.650 1,049,195 -
03 May 2019 51.130 51.485 50.750 51.150 813,582 -
02 May 2019 51.860 52.270 50.865 51.130 1,355,553 -
01 May 2019 52.280 53.030 52.150 52.160 1,423,679 -
30 Apr 2019 50.290 52.450 50.290 52.410 2,208,319 -
29 Apr 2019 49.150 50.430 49.100 50.120 2,056,523 -
26 Apr 2019 48.600 49.060 47.260 48.970 2,298,329 -
25 Apr 2019 50.960 50.970 48.520 48.600 3,155,344 -
24 Apr 2019 51.210 51.420 50.960 51.120 1,778,167 -
23 Apr 2019 51.480 51.980 51.250 51.250 992,903 -
22 Apr 2019 51.130 51.420 50.800 51.310 1,290,131 -
18 Apr 2019 51.810 51.863 50.905 51.130 1,253,337 -
17 Apr 2019 51.990 52.260 51.460 51.550 992,817 -
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
50.720 54.120 49.640 52.230 13,810,142 -
Previous 2 Weeks
(22 Apr 2019 to 03 May 2019)
51.130 54.120 49.640 51.150 17,372,530 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
52.260 54.120 49.640 51.130 28,325,423 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.