Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,998.8
2.9 (0.10%)

 

  • STI Straits Times Index
    2,998.8
    2.9 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,962.5
    320.2 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,583.1
    16.7 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,523.3
    -110.2 (-0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,429.8
    107.9 (1.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,229.5M
  • Value: 1,486.1M
  • Rise: 248
  • Fall: 131
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.049+0.008
MarcoPolo Marine0.023+0.006
Jiutian Chemical0.109-
P5 Capital0.038+0.008
Citicode0.001-
Blumont0.006+0.001
AusGroup0.038+0.001
ETC Singapore0.051+0.001
DISA0.003+0.001
Asian Micro0.019+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,962.5 +320.2
HSCEI 11,949.4 +215.0
Jakarta 6,429.8 +107.9
Nikkei 225 28,523.3 -110.2
SSE Comp 3,583.1 +16.7
Shanghai A 3,755.8 +17.5
Shanghai B 250.4 +0.4
KOSPI 3,114.6 +21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FOLEY TRASIMENE ACQUISITION CORP II FOLEY TRASIMENE ACQUISITION CORP II CLASS A
Updated on 19 Jan 2021 (End of trading day)
Last (USD): 16.550 Change: +0.960 High: 17.980 Remarks: -
Change (%): +6.16 Low: 16.380
Open 16.760 Yesterday's Close 15.59
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 16,550,180 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e - NAV (USD) b 7.7261
PE a - Trailing PE f - Price / NAV b 2.1421
Dividend (USD) d - Cash In Hand (USD) g 0.0030 Issued & Paid-up Shares c 146,703,000
Dividend Yield (%) d - Price / Cash In Hand g 5,516.667 Treasury Shares h -
Market Cap (M) 3,034.919 Enterprise Value (M) 3,034.372
Piotroski F Score - Exchange Code BFT Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FOLEY TRASIMENE ACQUISITION CORP II NYSE 3,034.919 - - 2.1421 -
Industry Financial Conglomerates NYSE 2,903.390 16.270 20.569 1.6926 1.889
Local Peer CITIGROUP INC NYSE 132,608.949 12.906 - -6.8075 3.203
Local Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 36,393.251 6.801 12.284 0.5726 -
Local Peer PRUDENTIAL FINANCIAL INC NYSE 33,604.560 8.117 - 0.5075 4.747
Local Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 15,635.272 5.457 5.525 0.4378 -
Local Peer EQUITABLE HOLDINGS INC NYSE 12,322.194 - - 0.7686 2.183
Local Peer TEXAS PACIFIC LAND CORPORATION NYSE 6,583.816 20.657 32.500 12.6800 0.206
Local Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 5,806.000 - - 1.4612 -
Local Peer MULTIPLAN CORPORATION NYSE 5,149.661 - - 4.8654 -
Local Peer CHURCHILL CAPITAL CORP IV NYSE 4,631.625 - - 2.3123 -
Local Peer FISKER INC NYSE 4,194.914 476.235 3,175.456 - -
Local Peer BURFORD CAPITAL LTD NYSE 3,916.614 18.465 27.373 2.2760 0.230
Local Peer CANNAE HOLDINGS INC NYSE 3,876.141 50.144 3.047 1.1890 -
Other Local Peers ROMEO POWER INC (NYSE), DANIMER SCIENTIFIC INC (NYSE), FLAGSTAR BANCORP (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP V (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), STAR PEAK ENERGY TRANSITION CORP (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), JAWS ACQUISITION CORP (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), RUSH STREET INTERACTIVE INC (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), LONGVIEW ACQUISITION CORP (NYSE), NORTHERN GENESIS ACQUISITION CORP (NYSE), AJAX I (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), RIBBIT LEAP LTD (NYSE), REINVENT TECHNOLOGY PARTNERS (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), GO ACQUISITION CORP (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), TREBIA ACQUISITION CORP (NYSE), VG ACQUISITION CORP (NYSE), ELLINGTON FINANCIAL INC (NYSE), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), AVANTI ACQUISITION CORP (NYSE), REDBALL ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), VY GLOBAL GROWTH (NYSE), FAR PEAK ACQUISITION CORP (NYSE), HORIZON ACQUISITION CORP II (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), ATLAS CREST INVT CORP (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), FUSION ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), TPG PACE TECH OPPORTUNITIES CORP (NYSE), CASCADE ACQUISITION CORP (NYSE), SPARTAN ACQUISITION CORP II (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), DMY TECHNOLOGY GROUP INC II (NYSE), REPLAY ACQUISITION CORP (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), YUCAIPA ACQUISITION CORP (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), D8 HLDGS CORP (NYSE), TAILWIND ACQUISITION CORP (NYSE), GIGCAPITAL3 INC (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), OAKTREE ACQUISITION CORP (NYSE), TORTOISE ACQUISITION CORP II (NYSE), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), NORTHERN STAR ACQ CORP (NYSE), H.I.G. ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), PERIDOT ACQUISITION CORP (NYSE), DMY TECH GRP INC III (NYSE), PRIME IMPACT ACQUISITION I (NYSE), OAKTREE ACQUISITION CORP II (NYSE), DPCM CAP INC (NYSE), BROADSTONE ACQUISITION CORP (NYSE), ION ACQUISITION CORP 1 LTD (NYSE), SCVX CORP (NYSE), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), NAVSIGHT HOLDINGS INC (NYSE), PINE ISLAND ACQUISITION CORP (NYSE), ALTIMAR ACQUISITION CORPORATION (NYSE), TIGA ACQUISITION CORP (NYSE), CERBERUS TELECOM ACQUISITION CORP (NYSE), FAST ACQUISITION CORP (NYSE), COLONNADE ACQUISITION CORP (NYSE), RICE ACQUISITION CORP (NYSE), FG NEW AMERICA ACQUISITION CORP (NYSE), HPX CORP (NYSE), EMPOWER LTD (NYSE), ATLANTIC AVENUE ACQUISITION CORP (NYSE), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), GIGCAPITAL2 INC (NYSE), SC HEALTH CORP (NYSE), ONE (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), SANDBRIDGE ACQUISITION CORP (NYSE), GALILEO ACQUISITION CORP (NYSE), L&F ACQUISITION CORP (NYSE), GENESIS PARK ACQUISITION CORP (NYSE), PANACEA ACQUISITION CORP (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), SCULLY ROYALTY LTD (NYSE)
Global Peer SMOORE INTL HKEx 439,886.250 178.461 297.341 418.0602 -
Global Peer MACQUARIE GROUP LIMITED ASX 47,910.439 18.175 21.927 2.3362 3.052
Global Peer ZIJIN MINING HKEx 249,204.497 51.301 38.352 4.5683 1.115
Global Peer BLUE MOON GROUP HKEx 103,239.104 95.626 88.705 33.5300 -
Global Peer EXP WORLD HOLDINGS INC NASDAQ 5,575.882 - 230.207 50.2744 -
Global Peer SHIMAO SERVICES HKEx 38,296.314 87.829 66.291 -86.1244 -
Global Peer NETWEALTH GROUP LTD ASX 3,772.220 86.400 86.398 49.6093 0.926
Global Peer CHINA EB LTD HKEx 18,739.980 8.377 10.875 0.4735 4.317
Global Peer SHINSUN HOLD GP HKEx 17,347.380 6.616 6.616 3.3587 -
Global Peer CEREVEL THERAPEUTICS HLDGS INC NASDAQ 1,840.756 - - 12.9090 -
Other Global Peers RIOT BLOCKCHAIN INC (NASDAQ), KINGSTON FIN (HKEx), Capital Financial Indonesia Tbk. (IDX), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), BROOGE ENERGY LIMITED (NASDAQ), TIMES NEIGHBOR (HKEx), MCP MASTER INCOME TRUST (ASX), BRIDGETOWN HLDGS LTD (NASDAQ), TGH (SET), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), ALTIMETER GROWTH CORP (NASDAQ), SEG (SET), CIIG MERGER CORP (NASDAQ), NETJOY (HKEx), ARTIUS ACQUISITION INC (NASDAQ), CONX CORP (NASDAQ), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), WAM LEADERS LIMITED (ASX), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), GORES HLDGS V INC (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), SHENGYE CAPITAL (HKEx), PRINX CHENGSHAN (HKEx), CF FINANCE ACQUISITION CORP II (NASDAQ), SHIFT TECHNOLOGIES INC (NASDAQ), Pacific Century (SGX), GORES HOLDINGS IV INC (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), QELL ACQUISITION CORP (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), LANDCADIA HOLDINGS III INC (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP II (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), EQT HOLDINGS LIMITED (ASX), CORNER GROWTH ACQUISITION CORP (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), PENTAMASTER (HKEx), WAM GLOBAL LTD (ASX), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), RMG ACQUISITION CORP II (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), HOLICITY INC (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), PRIMEWEST (ASX), NEXTGEN ACQUISITION CORP (NASDAQ), GORES HLDGS VI INC (NASDAQ), FORUM MERGER III CORP (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), HUMANCO ACQUISITION CORP (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), IG ACQUISITION CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), TS INNOVATION ACQUISITIONS CORP (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), BOQI ENV (HKEx), CHP MERGER CORP (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), CARTER BANKSHARES INC (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), 890 5TH AVE PARTNERS INC (NASDAQ), PUJIANG INTL (HKEx), CONCRETE PUMPING HOLDINGS INC (NASDAQ), HENNESSY CAP INVT CORP V (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), POWERED BRANDS (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), CreditBureauAsia (SGX), TEKKORP DIGITAL ACQ CORP (NASDAQ), HOME BANCORP INC (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), TERRITORIAL BANCOR (NASDAQ), ACIES ACQUISITION CORP (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), PROPTECH INV CORP II (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), FS BANCORP INC (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), SA (SET), LEFTERIS ACQ CORP (NASDAQ), PARTS ID INC (NYSE American), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), BRIGHT FUTURE (HKEx), NEWHOLD INVESTMENT CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), GOOD WORKS ACQUISITION CORP (NASDAQ), CHESHI (HKEx), EVER REACH GP (HKEx), GROUP NINE ACQUISITION CORP (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), DALIPAL HLDG (HKEx), BM TECHNOLOGIES INC (NYSE American), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), FS DEV CORP (NASDAQ), KINA SECURITIES LTD (ASX), DUDDELL STREET ACQUISITION CORP (NASDAQ), SUPEREIF (SET), POPULATION HEALTH INVEST CO INC (NASDAQ), LOCUST WALK ACQUISITION CORP (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), SISRAM MED (HKEx), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), C FIN INT INV (HKEx), CVC LIMITED (ASX), NEWBORN ACQUISITION CORP (NASDAQ), MERIDA MERGER CORP I (NASDAQ), SPACE GROUP (HKEx), FIRST BUSINESS FINL SERVICES INC (NASDAQ), OCT (ASIA) (HKEx), ROTH CH ACQUISITION I CO (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), NEW BEGINNINGS ACQUISITION CORP (NYSE American), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), WEALTHY WAY (HKEx), NORTH MOUNTAIN MERGER CORP (NASDAQ), PTK ACQUISITION CORP (NYSE American), SouthernAlliance (SGX), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), OCA ACQUISITION CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), YELLOWSTONE ACQUISITION CO (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION II CO (NASDAQ), DUXTON WATER LTD (ASX), MOTION ACQUISITION CORP (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), Capitalinc Investment Tbk. (IDX), CLEVER LEAVES HOLDINGS INC (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), Alfa Energi Investama Tbk. (IDX), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), KIMOU ENVIRON (HKEx), 5:01 ACQUISITION CORP (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), CITIZENS HLDG CO(MISS) (NASDAQ), OTR ACQUISITION CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), CB GLOBAL (HKEx), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), YOUFOODZ HOLDINGS LTD (ASX), LUDASHI (HKEx), BULL HORN HLDGS CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), TREE HOLDINGS (HKEx), YUNHONG INTERNATIONAL (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), LIV CAPITAL ACQUISITION CORP (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), SUPERLAND GROUP (HKEx), ZACD (HKEx), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), PETRA ACQUISITION INC (NASDAQ), XIMEI RESOURCES (HKEx), GREENVISION ACQUISITION CORP (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), RYDER CAPITAL LTD (ASX), LONGEVITY ACQUISITION CORPORATION (NASDAQ), GCAP (Bursa), KATO (HK) HLDGS (HKEx), FIRST SHANGHAI (HKEx), KINETIX SYSTEMS (HKEx), FINTEC (Bursa), PNE Industries (SGX), BRILLIANT ACQUISITION CORP (NASDAQ), CONTANGO INCOME GENERATOR LIMITED (ASX), TERRAGEN HOLDINGS LIMITED (ASX), LITIAN PICTURES (HKEx), Guoan Intl (SGX), SCOPE (Bursa), PKS HOLDINGS LTD (ASX), AGBA ACQUISITION LIMITED (NASDAQ), KANGLI INT HLDG (HKEx), GREENCITY ACQUISITION CORP (NASDAQ), VIZIONE (Bursa), TS WONDERS (HKEx), US WELL SERVICES INC (NASDAQ), TRANSTECH (HKEx), MAN SHUN GP (HKEx), SBAGAN (Bursa), ANDINA ACQUISITION CORP III (NASDAQ), FINTEC-PA (Bursa), KAM HING INT'L (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), OMNIBRIDGE HLDG (HKEx), GUOAN INTL (HKEx), FNS (SET), DUXTON BROADACRE FARMS LTD (ASX), TRUE PARTNER (HKEx), MIGHTY CRAFT LTD (ASX), MOG HOLDINGS (HKEx), OVH (Bursa), Axington (SGX), ANEKA (Bursa), KPPROP (Bursa), ORIENTAL EXPL (HKEx), SHEUNG MOON (HKEx), MJPERAK (Bursa), RL (Bursa), TIAN CHANG GP (HKEx), WING CHI HLDGS (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), Pool Advista Finance Tbk. (IDX), CHINA TANGSHANG (HKEx), LAI SI ENT (HKEx), HNA TECH INV (HKEx), TNITY (SET), LANDRICH HLDG (HKEx), LOTUS HORIZON (HKEx), Panca Global Kapital Tbk. (IDX), BDB (Bursa), FW HOLDINGS (HKEx), RISECOMM GP (HKEx), SMART GLOBE (HKEx), FDG KINETIC (HKEx), AMUSE GROUP (HKEx), AMBER HILL FIN (HKEx), KIDSLAND INTL (HKEx), POWER FINANCIAL (HKEx), HUDSON CAPITAL INC (NASDAQ), IQ3CORP LTD (ASX), COHEN & COMPANY INC (NYSE American), China Env (SGX), WAN LEADER (HKEx), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), SHEN YOU HLDGS (HKEx), SEM HLDGS (HKEx), Charisma Energy (SGX), DELTA DRONE INTERNATIONAL LTD (ASX), WARISAN (Bursa), CONTEL (HKEx), ECP EMERGING GROWTH LTD (ASX), NNK (HKEx), HG Metal (SGX), TWINTEK (HKEx), ZIONCOM (HKEx), Jadason (SGX), CH INNOVATION (HKEx), Aedge Group (SGX), HINGTEX HLDGS (HKEx), HANG YICK HLDGS (HKEx), PINE TECH (HKEx), Charnic Capital Tbk. (IDX), VICON HOLDINGS (HKEx), ACME INTL HLDGS (HKEx), GOLDEN PONDER (HKEx), SCC (Bursa), METROPOLIS CAP (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), VONGROUP (HKEx), YIK WO INTL (HKEx), TONGDA HONG TAI (HKEx), S&P INTL HLDG (HKEx), KEYBRIDGE CAPITAL LTD (ASX), LONDON CITY EQUITIES LIMITED (ASX), NATIONAL INV (HKEx), Asiatic (SGX), HANVEY GROUP (HKEx), CH INV FIN GP (HKEx), InnoPac^ (SGX), SUNLIGHT HLDGS (HKEx), CAPITAL FIN (HKEx), CHI OCEAN IND (HKEx), HM INTL HLDGS (HKEx), KAILI RESOURCES LIMITED (ASX), STEMIFY LTD (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), 8IP EMERGING CO LTD (ASX), SUNDY SERVICE (HKEx), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.220
+1.35 %
10 Days -+2.060
+14.22 %
20 Days -+1.920
+13.12 %
Medium Term Return 3 Months -+6.830
+70.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.595 - 17.980 Change From 1 Year Low +6.955 % Change From 1 Year Low (%) +72.49
Change From 1 Year High -1.430 % Change From 1 Year High (%) -7.95
2 Years Range 9.595 - 17.980 Change From 2 Years Low +6.955 % Change From 2 Years Low (%) +72.49
Change From 2 Years High -1.430 % Change From 2 Years High (%) -7.95
5 Years Range 9.595 - 17.980 Change From 5 Years Low +6.955 % Change From 5 Years Low (%) +72.49
Change From 5 Years High -1.430 % Change From 5 Years High (%) -7.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Foley Trasimene Acquisition Corp. II operates as a blank check company. The firm is formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. The company was founded by William Patrick Foley II on July 15, 2020 and is headquartered in Las Vegas, NV.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 16.760 17.980 16.380 16.550 16,550,180 -
15 Jan 2021 15.700 16.190 14.950 15.590 6,825,994 -
14 Jan 2021 16.160 16.200 15.600 15.810 5,797,546 -
13 Jan 2021 15.050 16.470 14.950 16.330 9,710,462 -
12 Jan 2021 15.300 15.450 14.850 15.210 6,908,122 -
11 Jan 2021 14.500 16.200 14.400 15.550 12,147,390 -
08 Jan 2021 15.080 15.100 14.640 15.050 6,758,513 -
07 Jan 2021 14.850 15.390 14.720 14.950 6,528,644 -
06 Jan 2021 14.500 15.290 14.220 14.490 9,392,003 -
05 Jan 2021 13.760 14.930 13.730 14.800 7,985,552 -
04 Jan 2021 15.000 15.010 13.680 14.450 15,171,860 -
31 Dec 2020 15.600 15.877 15.030 15.100 12,792,050 -
30 Dec 2020 15.890 16.290 15.660 15.790 7,707,901 -
29 Dec 2020 16.880 16.890 15.010 15.760 14,513,250 -
28 Dec 2020 16.550 17.000 16.102 16.300 21,167,150 -
24 Dec 2020 15.001 15.850 15.001 15.230 12,982,210 -
23 Dec 2020 14.900 14.910 14.310 14.630 12,656,750 -
22 Dec 2020 15.380 15.460 14.500 14.680 16,753,590 -
21 Dec 2020 14.060 15.150 13.860 14.820 19,618,140 -
18 Dec 2020 13.950 14.310 13.760 13.920 8,859,296 -
17 Dec 2020 13.950 14.040 13.700 13.880 9,370,896 -
16 Dec 2020 13.740 14.080 13.510 13.720 11,400,590 -
Summary
Current 2 Weeks
(05 Jan 2021 to 19 Jan 2021)
13.760 17.980 13.730 16.550 88,604,406 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)
13.950 17.980 13.730 14.450 142,222,197 -
4 Weeks from
(19 Nov 2020 to 17 Dec 2020)
10.400 17.980 10.150 13.880 293,006,698 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.