Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BFIT SRISAWAD FINANCE PUBLIC COMPANY LTD
Updated on 13 Aug 2020 (End of trading day)
Last (THB): 28.000 Change: +0.250 High: 28.250 Remarks: -
Change (%): +0.90 Low: 27.500
Open 28.000 Yesterday's Close 27.75
Buy Price 27.000 Sell Price 27.000
Buy Volume ('00) 85 Sell Volume ('00) 926
Cumulative Volume ('00) 18,440 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.47095 Trailing EPS (THB) e 2.94693 NAV (THB) b 10.6060
PE a 19.035 Trailing PE f 9.501 Price / NAV b 2.6400
Dividend (THB) d 0.028570 Cash In Hand (THB) g 0.0001 Issued & Paid-up Shares c 551,247,000
Dividend Yield (%) d 0.102 Price / Cash In Hand g 280,000.000 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 15,434.916
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 15,434.916
Piotroski F Score 6 Exchange Code BFIT Par Value ( THB ) 5.00000
52 Weeks Volatility (%) 83.10 6-Month VWAP 31.924 Free Float (%) 8.1
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BFIT SET 15,434.916 26.294 9.501 2.6400 0.102
Industry Major Banks SET 114,365.481 93.860 85.967 6.9609 1.034
Local Peer TCAP-P SET 587,227.343 - - - -
Local Peer TCAP SET 35,653.089 20.609 20.609 0.5991 6.709
Local Peer KKP SET 34,716.791 5.797 5.827 0.8387 12.195
Global Peer JPMORGAN CHASE & CO. NYSE 313,719.944 9.056 13.411 1.3384 3.342
Global Peer BANK OF AMERICA CORPORATION NYSE 231,591.393 8.908 12.289 0.9562 2.518
Global Peer ICBC HKEx 1,660,851.960 4.760 4.698 0.5942 6.168
Global Peer CCB HKEx 1,450,061.828 4.867 4.767 0.6042 6.030
Global Peer ROYAL BANK OF CANADA NYSE 105,281.678 11.110 12.504 1.8455 4.161
Global Peer WELLS FARGO & COMPANY NYSE 103,784.060 5.786 26.401 0.6557 7.649
Global Peer BANK OF CHINA HKEx 768,353.463 3.752 3.612 0.3644 8.020
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 94,172.846 15.712 - 0.5669 -
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 128,066.710 14.953 12.648 1.8025 5.945
Global Peer HSBC HOLDINGS HKEx 709,445.261 15.169 - 0.5510 6.936
Other Global Peers TORONTO-DOMINION BANK (NYSE), US BANCORP (NYSE), MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), BANK OF NOVA SCOTIA (NYSE), UBS GROUP AG (NYSE), PNC FINANCIAL SERVICES GROUP (NYSE), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), WESTPAC BANKING CORPORATION (ASX), NATIONAL AUSTRALIA BANK (ASX), BANKCOMM (HKEx), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), DBS (SGX), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), BANK OF MONTREAL (NYSE), MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), BOC HONG KONG (HKEx), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), DEUTSCHE BANK AG (NYSE), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), STANCHART (HKEx), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), HLBANK (Bursa), BANK OF E ASIA (HKEx), COMERICA INC (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), PEOPLE S UNITED FINANCIAL INC (NASDAQ), TCF FINANCIAL CORPORATION (NASDAQ), HUISHANG BANK (HKEx), HLFG (Bursa), JIANGXI BANK (HKEx), Bank BTPN Syariah Tbk. (IDX), Bank Jago Tbk. (IDX), CIT GROUP INC (NYSE), SIMMONS FIRST NATIONAL CORP (NASDAQ), HARBIN BANK (HKEx), BCQ (HKEx), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), PARK NATIONAL CORP (NYSE American), CADENCE BANCORPORATION (NYSE), HOPE BANCORP INC (NASDAQ), CITY HLDG CO (NASDAQ), FB FINANCIAL CORPORATION (NYSE), META FINANCIAL GROUP (NASDAQ), OFG BANCORP (NYSE), AMERANT BANCORP INC (NASDAQ), FIRST BANCSHARES INC MISS (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), HEARTLAND GROUP HLDGS LTD (ASX), PEOPLES BANCORP INC (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), CBTX INC (NASDAQ), Bank Mestika Dharma Tbk. (IDX), Bank BRIsyariah Tbk. (IDX), ALERUS FINANCIAL CORP (NASDAQ), AMERICAN NATIONAL BANKSHARES (NASDAQ), METROPOLITAN BANK HOLDING CORP (NYSE), FIRST BANCORP INC ME (NASDAQ), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), NATIONAL BANKSHARES INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.750
-2.61 %
20 Days ---
Medium Term Return 3 Months -+1.500
+5.66 %
6 Months 2.250-7.750
-15.38 %
1 Year 2.250+11.200
+80.06 %
Long Term Return 2 Years 2.250+1.000
+12.04 %
3 Years 2.280+11.400
+82.41 %
5 Years 2.660+22.500
+457.45 %
Annualised Return Annualised --
+41.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.500 - 49.000 Change From 1 Year Low +13.500 % Change From 1 Year Low (%) +93.10
Change From 1 Year High -21.000 % Change From 1 Year High (%) -42.86
2 Years Range 14.500 - 49.000 Change From 2 Years Low +13.500 % Change From 2 Years Low (%) +93.10
Change From 2 Years High -21.000 % Change From 2 Years High (%) -42.86
5 Years Range 5.200 - 49.000 Change From 5 Years Low +22.800 % Change From 5 Years Low (%) +438.46
Change From 5 Years High -21.000 % Change From 5 Years High (%) -42.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Srisawad Finance Public Co., Ltd. engages in finance business. It operates through the following business operations: Money Market Investment; Commercial Lending & Project Finance, Debenture Holder Representative; and Treasury & Investment in Securities. The Money Market Investment business includes deposit receipts, certificates of deposit, promissory notes and bills of exchange. The Commercial Lending & Project Finance business offers commercial loan facilities to its clients, such as, loans for working capital with various short-term maturities and loans to finance inventory or receivables. The Debenture Holder Representative business provides service on behalf of debenture holders to monitor the issuer's compliance with the terms and conditions of the debentures for the benefits of debenture holders. The Treasury & Investment in Securities business invests in securities in both primary and secondary market such as common shares, government bonds, state enterprise bonds, corporate debentures, and bills of exchange. The company was founded in 1969 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 28.000 28.250 27.500 28.000 1,844,000 27.8723
11 Aug 2020 27.000 28.250 26.750 27.750 2,299,900 27.4780
10 Aug 2020 27.250 27.250 26.500 26.750 1,144,200 26.7935
07 Aug 2020 28.000 28.000 26.750 27.250 2,244,400 27.3810
06 Aug 2020 27.750 28.500 27.750 28.000 1,163,500 28.0775
05 Aug 2020 29.500 29.500 27.750 27.750 3,646,800 28.4231
04 Aug 2020 29.000 30.250 29.000 29.750 2,343,500 29.6464
03 Aug 2020 29.250 29.500 28.500 28.750 1,450,800 28.9518
31 Jul 2020 28.500 30.000 28.250 29.500 3,333,700 29.0575
30 Jul 2020 29.500 29.750 28.250 28.750 4,572,500 28.8810
29 Jul 2020 31.750 32.750 30.000 30.250 4,928,700 31.7189
24 Jul 2020 32.500 32.750 31.250 31.750 5,488,900 31.9385
23 Jul 2020 34.500 35.750 33.000 33.000 15,402,700 34.5195
22 Jul 2020 31.250 32.250 31.000 32.250 9,953,000 31.7153
21 Jul 2020 28.500 28.750 27.750 28.250 1,373,400 28.2799
20 Jul 2020 27.750 29.000 27.750 28.250 2,760,600 28.4992
17 Jul 2020 27.750 28.000 27.250 27.750 1,293,400 27.6640
16 Jul 2020 25.500 28.500 25.250 28.000 5,555,200 27.0027
15 Jul 2020 25.250 25.500 24.700 25.500 1,118,400 25.0658
14 Jul 2020 24.900 25.250 24.300 24.800 2,032,100 24.6101
13 Jul 2020 27.000 27.250 24.900 25.250 3,344,800 25.6270
10 Jul 2020 27.000 27.250 26.750 26.750 713,900 26.8799
Summary
Current 2 Weeks
(30 Jul 2020 to 13 Aug 2020)
29.500 30.250 26.500 28.000 24,043,300 -
Previous 2 Weeks
(14 Jul 2020 to 29 Jul 2020)
24.900 30.250 24.300 30.250 49,906,400 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
31.500 31.750 26.500 25.250 35,841,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.