Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,717.3 +63.3
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BFIT SRISAWAD FINANCE PUBLIC COMPANY LTD
Updated on 13 Dec 2019 (End of trading day)
Last (THB): 31.500 Change: -0.750 High: 33.000 Remarks: -
Change (%): -2.33 Low: 31.500
Open 32.750 Yesterday's Close 32.25
Buy Price 31.000 Sell Price 31.000
Buy Volume ('00) 244 Sell Volume ('00) 466
Cumulative Volume ('00) 2,758 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.68458 Trailing EPS (THB) e 0.83614 NAV (THB) b 10.6060
PE a 46.014 Trailing PE f 37.673 Price / NAV b 2.9700
Dividend (THB) d 0.028570 Cash In Hand (THB) g 0.0001 Issued & Paid-up Shares c 551,247,000
Dividend Yield (%) d 0.091 Price / Cash In Hand g 315,000.000 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 17,364.281
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 17,364.281
Piotroski F Score 6 Exchange Code BFIT Par Value ( THB ) 5.00000
52 Weeks Volatility (%) 54.42 6-Month VWAP 29.065 Free Float (%) 66.9
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BFIT SET 17,364.281 29.580 37.673 2.9700 0.091
Industry Regional Banks SET 187,944.698 22.839 22.342 2.1050 1.558
Local Peer SCB SET 411,302.080 10.265 9.790 1.1204 4.545
Local Peer SCB-P SET 387,507.744 - - - -
Local Peer KBANK SET 348,219.330 9.054 9.422 0.9639 2.749
Local Peer BBL SET 289,189.260 8.185 8.052 0.7232 4.290
Local Peer KTB SET 226,501.920 7.950 8.094 0.7844 3.765
Local Peer BAY SET 222,511.740 8.968 6.863 0.9522 2.810
Local Peer TMB SET 145,502.543 12.542 19.909 0.7237 3.972
Local Peer TISCO SET 78,864.602 11.241 11.059 2.3244 5.076
Local Peer LHFG SET 27,115.136 8.724 8.786 0.6953 4.531
Local Peer CIMBT SET 18,804.042 2,700.000 95.168 0.4924 -
Local Peer LHBANK SET - - - - -
Global Peer ABC HKEx 1,151,443.412 5.810 4.763 0.5468 6.014
Global Peer CM BANK HKEx 992,399.130 10.400 9.622 1.6069 2.719
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 115,688.550 36.232 36.232 5.1056 0.992
Global Peer TRUIST FINANCIAL CORPORATION NYSE 75,222.347 - - - -
Global Peer Bank Central Asia Tbk. IDX 784,029,000.000 30.324 27.736 4.6700 1.069
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 48,794.420 80.223 51.475 2.9486 0.186
Global Peer DBS SGX 65,947.430 11.984 10.765 1.3615 4.643
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 41,407.551 12.032 10.926 1.7323 2.077
Global Peer HANG SENG BANK HKEx 311,629.920 13.059 12.687 1.9359 4.601
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 523,789,933.144 16.191 15.561 2.6574 3.085
Other Global Peers OCBC Bank (SGX), UOB (SGX), MINSHENG BANK (HKEx), STATE STREET CORPORATION (NYSE), CITIC BANK (HKEx), DISCOVER FINANCIAL SERVICES (NYSE), Bank Mandiri (Persero) Tbk. (IDX), CEB BANK (HKEx), NORTHERN TRUST CORP (NASDAQ), MAYBANK (Bursa), M & T BANK CORP (NYSE), FIFTH THIRD BANCORP (NASDAQ), Bank Negara Indonesia (Persero) Tbk. (IDX), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), PBBANK (Bursa), CITIZENS FINANCIAL GROUP INC (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), CREDICORP (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), SVB FINANCIAL GROUP (NASDAQ), CIMB (Bursa), ALLY FINANCIAL INC (NYSE), CZBANK (HKEx), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), CQRC BANK (HKEx), ZIONS BANCORPORATION N A. (NASDAQ), COMMERCE BANCSHARES INC (NASDAQ), SIGNATURE BANK (NASDAQ), EAST WEST BANCORP INC (NASDAQ), PROSPERITY BANCSHARES INC (NYSE), SHENGJINGBANK (HKEx), BOK FINANCIAL CORP (NASDAQ), CULLEN FROST BANKERS (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), SYNOVUS FINANCIAL CORP (NYSE), WESTERN ALLIANCE BANCORP (NYSE), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), POPULAR INC (NASDAQ), RHBBANK (Bursa), FIRST HORIZON NATIONAL CORPORATION (NYSE), PINNACLE FINANCIAL PARTNERS (NASDAQ), FIRST FINANCIAL BANKSHARES INC (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), PACWEST BANCORP (NASDAQ), GRCB (HKEx), Bank Mayapada Internasional Tbk. (IDX), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), STERLING BANCORP D (NYSE), GLACIER BANCORP (NASDAQ), FNB CORP PA (NYSE), BANK OZK (NASDAQ), BQD (HKEx), WINTRUST FINANCIAL CORP (NASDAQ), UNITED BANKSHARES INC (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), FIRST HAWAIIAN (NASDAQ), BANK OF HAWAII CORPORATION (NYSE), HANCOCK WHITNEY CORPORATION (NASDAQ), COMMUNITY BANK SYSTEMS INC (NYSE), ASSOCIATED BANC-CORP (NYSE), BANKUNITED INC (NYSE), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), BANKOFZHENGZHOU (HKEx), UMB FINANCIAL CORP (NASDAQ), BANCORPSOUTH BANK (NYSE), BANKOFJIUJIANG (HKEx), BENDIGO & ADELAIDE BANK LIMITED (ASX), HOME BANCSHARES INC. (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), ZYBANK (HKEx), ATLANTIC UNION BANKSHARES CORP (NASDAQ), AMERIS BANCORP (NASDAQ), CVB FINANCIAL (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), Bank Danamon Indonesia Tbk. (IDX), Bank Mega Tbk. (IDX), INDEPENDENT BANK CORP(MASS) (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), SOUTH STATE CORP (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), AMBANK (Bursa), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), Bank Permata Tbk. (IDX), INDEPENDENT BANK GROUP INC (NASDAQ), BANK OF TIANJIN (HKEx), FIRST MIDWEST BANCORP INC (NASDAQ), WESBANCO INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), BANKOFJINZHOU (HKEx), HILLTOP HOLDINGS INC (NYSE), FIRST BANCORP PUERTO RICO (NYSE), FIRST MERCHANTS CORP (NASDAQ), TRUSTMARK CORP (NASDAQ), CDB LEASING (HKEx), Bank Pan Indonesia Tbk (IDX), BANK OF QUEENSLAND LIMITED (ASX), FLAGSTAR BANCORP (NYSE), RENASANT CORPORATION (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), BANNER CORP (NASDAQ), BANCFIRST CORP (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), GREAT WESTERN BANCORP INC (NYSE), BANK NT BUTTERFIELD (NYSE), Bank BTPN Tbk. (IDX), DAHSING BANKING (HKEx), BANK OF GANSU (HKEx), BIMB (Bursa), WESTAMERICA BANCORP (NASDAQ), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), HEARTLAND FINANCIAL USA INC (NASDAQ), NBT BANCORP INC (NASDAQ), Bank CIMB Niaga Tbk. (IDX), JIUTAI RCB (HKEx), CHONG HING BANK (HKEx), Bank Tabungan Negara (Persero) Tbk. (IDX), BERKSHIRE HILLS BANCORP INC (NYSE), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), EAGLE BANCORP INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), S & T BANCORP INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), FIRST COMM WTH FINL CORP PA (NYSE), Bank OCBC NISP Tbk. (IDX), VERITEX HLDGS INC (NASDAQ), MBSB (Bursa), TOMPKINS FINANCIAL CORPORATION (NYSE American), FIRST SOURCE CORP (NASDAQ), JINSHANG BANK (HKEx), SANDY SPRING BANCORP INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), DAH SING (HKEx), TRICO BANCSHARES (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), FIRST BANCORP NC (NASDAQ), Bank Maybank Indonesia Tbk. (IDX), NATIONAL BANK HOLDINGS CORP (NYSE), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), HERITAGE FINANCIAL CORP (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), ABMB (Bursa), CAROLINA FINANCIAL CORP (NASDAQ), OPUS BANK (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), BBVA ARGENTINA SA SPON ADS EACH REP 3 ORD SHS (NYSE), AFFIN (Bursa), CONNECTONE BANCORP INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), Hong Leong Fin (SGX), ORIGIN BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), HORIZON BANCORP INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), NORTHFIELD BANCORP INC (NASDAQ), BANC OF CALIFORNIA INC (NYSE), COMMUNITY TRUST BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), LUZHOU BANK (HKEx), BRYN MAWR BANK CORP (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), CUSTOMERS BANCORP INC (NYSE), FIRST FOUNDATION INC (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), HERITAGE COMMERCE CORP (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), BYLINE BANCORP INC (NYSE), BANCORP INC DEL (NASDAQ), Bank Sinarmas Tbk. (IDX), MIDLAND STS BANCORP INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), QCR HOLDINGS INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), MERCHANTS BANCORP (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), FRANKLIN FINL NETWORK INC (NYSE), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), CENTURY BANCORP INC (NASDAQ), HBT FINANCIAL INC (NASDAQ), BANK FIRST CORPORATION (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), SIERRA BANCORP (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), RBB BANCORP (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), ALERUS FINANCIAL CORP (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), PIONEER BANCORP INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), Bank Ina Perdana Tbk. (IDX), SUMMIT FINANCIAL GROUP (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), SMARTFINANCIAL INC (NASDAQ), HOWARD BANCORP INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), TERRITORIAL BANCOR (NASDAQ), MYSTATE LTD (ASX), Bank Nationalnobu Tbk. (IDX), SILVERGATE CAPITAL CORPORATION (NYSE), BAYCOM CORP (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), FS BANCORP INC (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), AMES NATIONAL CORP (NASDAQ), MVB FINANCIAL CORP (NASDAQ), PARKE BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), ACNB CORP (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), UNITY BANCORP INC (NASDAQ), LCNB CORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), FVCBANKCORP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), PROVIDENT BANCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), MID PENN BANCORP INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), BCB BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), Bank QNB Indonesia Tbk. (IDX), NORWOOD FINANCIAL CORP (NASDAQ), SB ONE BANCORP (NASDAQ), SELECT BANCORP INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), SHORE BANCSHARES INC (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), ENTEGRA FINANCIAL CORP (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), EVANS BANCORP INC (NYSE American), Bank Bukopin Tbk. (IDX), ESSA BANCORP INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), TWO RIVER BANCORP (NASDAQ), BANK7 CORP (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), Bank Of India Indonesia Tbk. (IDX), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), COUNTY BANCORP (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), FIRST UNITED CORP (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), AUSWIDE BANK LTD (ASX), CB FINANCIAL SERVICES INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), FNCB BANCORP INC (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), Bank Capital Indonesia Tbk. (IDX), OP BANCORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), OAK VALLEY BANCORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), SPLITIT PAYMENTS LTD (ASX), LIMESTONE BANCORP INC (NASDAQ), PLUMAS BANCORP (NASDAQ), BANCORP OF NEW JERSEY INC (NYSE American), MERIDIAN CORPORATION (NASDAQ), Bank Yudha Bhakti Tbk. (IDX), SALISBURY BANCORP INC (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), PB BANCORP INC (NASDAQ), WELLESLEY BANCORP INC (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), Spura Finance (SGX), BANK OF SOUTH CAROLINA CORP (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), COLLECTION HOUSE LIMITED (ASX), Bank Oke Indonesia Tbk. (IDX), CORTLAND BANCORP (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), EMCLAIRE FINANCIAL CORP (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), Bank MNC Internasional Tbk. (IDX), FAUQUIER BANKSHARES INC (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), Hensel Davest Indonesia Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), Bank Victoria International Tbk. (IDX), UNITED BANCSHARES INC(OHIO) (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), SOUTHWEST GEORGIA FINANCIAL CORP (NYSE American), Bank Bumi Arta Tbk. (IDX), Bank Ganesha Tbk. (IDX), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), Bank Harda Internasional Tbk. (IDX), HV BANCORP INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.250
-0.79 %
20 Days --2.000
-5.97 %
Medium Term Return 3 Months -+15.900
+101.92 %
6 Months -+13.200
+72.13 %
1 Year -+11.200
+55.17 %
Long Term Return 2 Years 0.030-5.500
-14.78 %
3 Years 0.060+21.000
+200.57 %
5 Years 0.760+25.350
+424.55 %
Annualised Return Annualised --
+39.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.500 - 39.250 Change From 1 Year Low +17.000 % Change From 1 Year Low (%) +117.24
Change From 1 Year High -7.750 % Change From 1 Year High (%) -19.75
2 Years Range 14.500 - 45.500 Change From 2 Years Low +17.000 % Change From 2 Years Low (%) +117.24
Change From 2 Years High -14.000 % Change From 2 Years High (%) -30.77
5 Years Range 5.200 - 45.500 Change From 5 Years Low +26.300 % Change From 5 Years Low (%) +505.77
Change From 5 Years High -14.000 % Change From 5 Years High (%) -30.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Srisawad Finance Public Co., Ltd. engages in finance business. It operates through the following business operations: Money Market Investment; Commercial Lending & Project Finance, Debenture Holder Representative; and Treasury & Investment in Securities. The Money Market Investment business includes deposit receipts, certificates of deposit, promissory notes and bills of exchange. The Commercial Lending & Project Finance business offers commercial loan facilities to its clients, such as, loans for working capital with various short-term maturities and loans to finance inventory or receivables. The Debenture Holder Representative business provides service on behalf of debenture holders to monitor the issuer's compliance with the terms and conditions of the debentures for the benefits of debenture holders. The Treasury & Investment in Securities business invests in securities in both primary and secondary market such as common shares, government bonds, state enterprise bonds, corporate debentures, and bills of exchange. The company was founded in 1969 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 32.750 33.000 31.500 31.500 275,800 32.0948
12 Dec 2019 30.750 32.500 30.750 32.250 696,600 31.7598
11 Dec 2019 31.000 31.500 29.750 30.500 749,500 30.4981
09 Dec 2019 31.250 31.750 30.500 30.750 519,800 30.7968
06 Dec 2019 31.750 32.500 31.500 31.500 461,200 31.8642
04 Dec 2019 31.750 32.250 31.250 31.750 388,100 31.7145
03 Dec 2019 30.250 32.000 29.250 32.000 1,210,400 30.3029
02 Dec 2019 31.750 32.250 30.500 30.500 1,107,600 31.2147
29 Nov 2019 33.000 33.500 31.250 31.750 1,610,400 32.0154
28 Nov 2019 34.750 35.000 32.250 33.000 1,671,100 33.3714
27 Nov 2019 36.000 36.000 35.000 35.000 620,800 35.3167
26 Nov 2019 35.000 35.500 34.500 35.500 675,200 35.2468
25 Nov 2019 35.000 35.250 34.250 35.000 1,052,200 34.7350
22 Nov 2019 32.000 34.500 32.000 34.500 2,680,000 33.0769
21 Nov 2019 31.000 31.500 29.500 30.250 2,654,800 30.4508
20 Nov 2019 33.500 33.750 31.750 32.000 1,078,200 32.2859
19 Nov 2019 33.500 34.250 33.250 33.250 611,500 33.5700
18 Nov 2019 33.750 34.000 31.750 33.500 865,700 32.9168
15 Nov 2019 35.000 35.000 33.250 33.500 741,700 33.9318
14 Nov 2019 33.500 35.000 33.250 34.750 517,800 34.3342
13 Nov 2019 34.250 35.000 33.000 33.250 734,200 33.6397
12 Nov 2019 35.000 35.000 34.250 34.250 271,200 34.4869
Summary
Current 2 Weeks
(28 Nov 2019 to 13 Dec 2019)
34.750 35.000 29.250 31.500 8,690,500 -
Previous 2 Weeks
(14 Nov 2019 to 27 Nov 2019)
33.500 35.000 29.250 35.000 11,497,900 -
4 Weeks from
(16 Oct 2019 to 13 Nov 2019)
24.800 35.000 24.600 33.250 50,928,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.