Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,611.6
60.8 (2.38%)

 

  • STI Straits Times Index
    2,611.6
    60.8 (2.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,507.7
    17.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,995.9
    263.4 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,921.4
    6.0 (0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,325.6
    263.2 (1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,847.5
    93.9 (1.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,815.5M
  • Value: 2,013.6M
  • Rise: 254
  • Fall: 86
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.011
Axington0.205+0.060
ComfortDelGro1.490+0.060
Mapletree Log Tr2.010-
Secura0.100+0.018
ThaiBev0.680+0.035
IPS Securex0.086+0.006
ESR-REIT0.415+0.030
ASTI^0.036+0.003
CapitaMall Trust2.130+0.070

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,995.9 +263.4
HSCEI 9,876.2 +42.4
Jakarta 4,847.5 +93.9
Nikkei 225 22,325.6 +263.2
SSE Comp 2,921.4 +6.0
Shanghai A 3,062.2 +6.2
Shanghai B 207.7 +1.6
KOSPI 2,087.2 +22.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BFIT SRISAWAD FINANCE PUBLIC COMPANY LIMITED
Updated on 02 Jun 2020 (End of trading day)
Last (THB): 32.250 Change: +1.500 High: 32.500 Remarks: -
Change (%): +4.88 Low: 30.500
Open 31.000 Yesterday's Close 30.75
Buy Price 32.000 Sell Price 31.000
Buy Volume ('00) 2,219 Sell Volume ('00) 1,655
Cumulative Volume ('00) 57,280 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.47095 Trailing EPS (THB) e 2.05232 NAV (THB) b 10.6060
PE a 21.925 Trailing PE f 15.714 Price / NAV b 3.0407
Dividend (THB) d 0.028570 Cash In Hand (THB) g 0.0001 Issued & Paid-up Shares c 551,247,000
Dividend Yield (%) d 0.089 Price / Cash In Hand g 322,500.000 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 17,777.716
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 17,777.716
Piotroski F Score 6 Exchange Code BFIT Par Value ( THB ) 5.00000
52 Weeks Volatility (%) 79.79 6-Month VWAP 32.581 Free Float (%) 8.1
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BFIT SET 17,777.716 30.285 15.714 3.0407 0.089
Industry Major Banks SET 116,605.553 95.698 89.641 7.2318 1.014
Local Peer TCAP-P SET 587,227.343 - - - -
Local Peer TCAP SET 41,158.345 23.791 23.791 0.6916 5.811
Local Peer KKP SET 38,950.546 6.504 6.238 0.9410 10.870
Global Peer JPMORGAN CHASE & CO. NYSE 300,436.172 8.673 10.609 1.2995 3.490
Global Peer ICBC HKEx 1,831,926.840 5.251 5.182 0.6554 5.576
Global Peer BANK OF AMERICA CORPORATION NYSE 213,506.762 8.212 9.418 0.8841 2.731
Global Peer CCB HKEx 1,577,567.265 5.295 5.186 0.6573 5.531
Global Peer WELLS FARGO & COMPANY NYSE 111,069.000 6.192 8.905 0.6883 7.147
Global Peer BANK OF CHINA HKEx 856,669.953 4.184 4.027 0.4063 7.168
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 97,023.862 16.188 27.671 0.5113 10.636
Global Peer ROYAL BANK OF CANADA NYSE 95,832.227 10.113 11.382 1.6799 4.571
Global Peer HSBC HOLDINGS HKEx 745,515.029 15.941 26.337 0.5068 6.600
Global Peer TORONTO-DOMINION BANK NYSE 79,782.750 9.286 10.262 1.2659 4.940
Other Global Peers COMMONWEALTH BANK OF AUSTRALIA (ASX), MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), US BANCORP (NYSE), BANK OF NOVA SCOTIA (NYSE), PNC FINANCIAL SERVICES GROUP (NYSE), BANKCOMM (HKEx), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), WESTPAC BANKING CORPORATION (ASX), UBS GROUP AG (NYSE), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), NATIONAL AUSTRALIA BANK (ASX), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), BANK OF NEW YORK MELLON CORP (NYSE), BANK OF MONTREAL (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS (NYSE), BOC HONG KONG (HKEx), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), DEUTSCHE BANK AG (NYSE), ROYAL BANK OF SCOTLAND GROUP PLC ADR EACH REPR 2 ORD GBP0.25 (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), STANCHART (HKEx), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), HLBANK (Bursa), BANK OF E ASIA (HKEx), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), COMERICA INC (NYSE), PEOPLE S UNITED FINANCIAL INC (NASDAQ), TCF FINANCIAL CORPORATION (NASDAQ), HUISHANG BANK (HKEx), HLFG (Bursa), JIANGXI BANK (HKEx), CIT GROUP INC (NYSE), SIMMONS FIRST NATIONAL CORP (NASDAQ), Bank Tabungan Pensiunan Nasional Syariah Tbk. (IDX), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), BCQ (HKEx), HARBIN BANK (HKEx), HOPE BANCORP INC (NASDAQ), PARK NATIONAL CORP (NYSE American), CADENCE BANCORPORATION (NYSE), CITY HLDG CO (NASDAQ), FB FINANCIAL CORPORATION (NYSE), Bank Artos Indonesia Tbk. (IDX), META FINANCIAL GROUP (NASDAQ), OFG BANCORP (NYSE), AMERANT BANCORP INC (NASDAQ), CBTX INC (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), PEOPLES BANCORP INC (NASDAQ), FIRST BANCSHARES INC MISS (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), HEARTLAND GROUP HLDGS LTD (ASX), Bank Mestika Dharma Tbk. (IDX), ALERUS FINANCIAL CORP (NASDAQ), AMERICAN NATIONAL BANKSHARES (NASDAQ), METROPOLITAN BANK HOLDING CORP (NYSE), FIRST BANCORP INC ME (NASDAQ), Bank BRIsyariah Tbk. (IDX), NATIONAL BANKSHARES INC (NASDAQ), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.500
-1.53 %
10 Days -+5.000
+18.35 %
20 Days -+4.500
+16.22 %
Medium Term Return 3 Months 2.250-2.500
-0.72 %
6 Months 2.250+1.750
+13.11 %
1 Year 2.250+14.250
+91.67 %
Long Term Return 2 Years 2.250+4.750
+25.45 %
3 Years 2.280+14.250
+91.83 %
5 Years 2.660+26.650
+523.39 %
Annualised Return Annualised --
+44.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.500 - 49.000 Change From 1 Year Low +17.750 % Change From 1 Year Low (%) +122.41
Change From 1 Year High -16.750 % Change From 1 Year High (%) -34.18
2 Years Range 14.500 - 49.000 Change From 2 Years Low +17.750 % Change From 2 Years Low (%) +122.41
Change From 2 Years High -16.750 % Change From 2 Years High (%) -34.18
5 Years Range 5.200 - 49.000 Change From 5 Years Low +27.050 % Change From 5 Years Low (%) +520.19
Change From 5 Years High -16.750 % Change From 5 Years High (%) -34.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Srisawad Finance Public Co., Ltd. engages in finance business. It operates through the following business operations: Money Market Investment; Commercial Lending & Project Finance, Debenture Holder Representative; and Treasury & Investment in Securities. The Money Market Investment business includes deposit receipts, certificates of deposit, promissory notes and bills of exchange. The Commercial Lending & Project Finance business offers commercial loan facilities to its clients, such as, loans for working capital with various short-term maturities and loans to finance inventory or receivables. The Debenture Holder Representative business provides service on behalf of debenture holders to monitor the issuer's compliance with the terms and conditions of the debentures for the benefits of debenture holders. The Treasury & Investment in Securities business invests in securities in both primary and secondary market such as common shares, government bonds, state enterprise bonds, corporate debentures, and bills of exchange. The company was founded in 1969 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 31.000 32.500 30.500 32.250 5,728,000 31.7655
01 Jun 2020 31.750 32.000 30.500 30.750 2,058,600 31.0790
29 May 2020 30.750 31.750 30.250 31.250 2,443,000 31.1423
28 May 2020 32.500 32.750 30.250 30.250 3,357,300 31.2714
27 May 2020 32.500 32.750 31.500 32.250 1,959,900 32.1569
26 May 2020 33.000 33.750 32.500 32.500 4,706,800 33.0048
25 May 2020 33.000 33.250 31.250 32.750 3,765,600 32.3135
22 May 2020 30.750 32.500 30.000 32.000 7,107,500 31.2649
21 May 2020 32.250 33.000 30.000 30.500 8,779,600 31.8396
20 May 2020 27.250 31.250 27.250 31.250 13,212,900 29.5040
19 May 2020 27.750 27.750 27.250 27.250 1,767,500 27.4617
18 May 2020 27.750 27.750 27.000 27.250 1,729,300 27.3624
15 May 2020 28.250 28.750 27.250 27.250 6,252,700 27.8620
14 May 2020 26.750 27.250 26.500 26.500 1,306,800 26.7150
13 May 2020 27.000 27.750 26.750 27.000 4,135,800 27.2497
12 May 2020 26.000 27.250 25.750 27.000 2,353,500 26.7473
11 May 2020 26.000 26.500 25.750 26.000 1,450,900 26.1384
08 May 2020 25.500 26.000 25.000 25.500 1,037,300 25.4557
07 May 2020 26.750 27.000 24.800 25.250 3,711,900 25.6731
05 May 2020 27.250 27.250 26.250 26.750 3,006,000 26.6931
30 Apr 2020 27.750 28.500 27.250 27.750 4,659,500 27.9785
29 Apr 2020 27.250 27.750 27.000 27.500 1,577,400 27.3066
Summary
Current 2 Weeks
(20 May 2020 to 02 Jun 2020)
27.250 33.750 27.250 32.250 53,119,200 -
Previous 2 Weeks
(05 May 2020 to 19 May 2020)
27.250 33.750 26.250 27.250 26,751,700 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
24.800 33.750 24.400 27.750 78,222,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.