Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,154.8
-3.1 (-0.10%)

 

  • STI Straits Times Index
    3,154.8
    -3.1 (-0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.9
    11.8 (0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,073.3
    124.6 (0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.8
    22.3 (0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 597.5M
  • Value: 246.8M
  • Rise: 147
  • Fall: 82
  • Unch: 533

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
RH PetroGas0.191+0.067
MarcoPolo Marine0.028+0.002
GSS Energy0.079+0.016
Kim Heng0.105+0.027
Metal Component0.070+0.004
MM2 Asia0.073-0.001
AusGroup0.029+0.002
Interra Resource^0.046+0.009
Y Ventures0.078+0.004
AMOS0.023+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,116.4 +20.9
Nikkei 225 29,071.1 +122.4
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,247.6 -1.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BFIT SRISAWAD FINANCE PUBLIC COMPANY LTD
Updated on 11 Jun 2021 (End of trading day)
Last (THB): 42.000 Change: -0.750 High: 43.500 Remarks: -
Change (%): -1.75 Low: 41.750
Open 43.250 Yesterday's Close 42.75
Buy Price 42.000 Sell Price 42.000
Buy Volume ('00) 539 Sell Volume ('00) 479
Cumulative Volume ('00) 46,278 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 2.84300 Trailing EPS (THB) e 2.72724 NAV (THB) b 10.6060
PE a 14.773 Trailing PE f 15.400 Price / NAV b 3.9600
Dividend (THB) d 0.028570 Cash In Hand (THB) g 0.0001 Issued & Paid-up Shares c 551,247,000
Dividend Yield (%) d 0.068 Price / Cash In Hand g 420,000.000 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 23,152.374
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 23,152.374
Piotroski F Score 6 Exchange Code BFIT Par Value ( THB ) 5.00000
52 Weeks Volatility (%) 49.88 6-Month VWAP 41.940 Free Float (%) 8.1
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BFIT SET 23,152.374 39.440 15.400 3.9600 0.068
Industry Major Banks SET 119,912.009 62.831 83.630 6.8638 0.694
Local Peer TCAP-P SET 587,227.304 - - - -
Local Peer KKP SET 49,323.246 9.627 9.668 1.1916 8.584
Local Peer TCAP SET 36,701.707 5.503 10.695 0.6167 6.517
Global Peer JPMORGAN CHASE & CO. NYSE 485,250.726 17.703 12.497 1.9476 2.262
Global Peer BANK OF AMERICA CORPORATION NYSE 358,711.735 21.776 17.505 1.4367 1.736
Global Peer ICBC HKEx 1,796,286.240 5.206 4.928 0.5504 6.409
Global Peer CCB HKEx 1,565,066.732 5.247 5.086 0.5628 -
Global Peer WELLS FARGO & COMPANY NYSE 188,821.478 110.421 31.308 1.1253 2.678
Global Peer ROYAL BANK OF CANADA NYSE 147,692.925 17.805 13.724 2.1240 3.070
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 179,645.287 18.647 21.514 2.3953 2.933
Global Peer TORONTO-DOMINION BANK NYSE 130,546.286 15.110 12.071 1.7930 3.214
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 126,028.728 32.332 20.879 0.7210 2.408
Global Peer HSBC HOLDINGS HKEx 956,794.586 31.647 20.586 0.7041 2.274
Other Global Peers BANK OF CHINA (HKEx), US BANCORP (NYSE), BANK OF NOVA SCOTIA (NYSE), PNC FINANCIAL SERVICES GROUP (NYSE), MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), WESTPAC BANKING CORPORATION (ASX), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), BANK OF MONTREAL (NYSE), NATIONAL AUSTRALIA BANK (ASX), UBS GROUP AG (NYSE), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), DBS (SGX), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), BANKCOMM (HKEx), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 0.20 SHS (NYSE), BOC HONG KONG (HKEx), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), DEUTSCHE BANK AG (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), STANCHART (HKEx), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), Bank Jago Tbk. (IDX), COMERICA INC (NYSE), HLBANK (Bursa), PEOPLE S UNITED FINANCIAL INC (NASDAQ), CBHB (HKEx), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), TCF FINANCIAL CORPORATION (NASDAQ), BANK OF E ASIA (HKEx), Bank Syariah Indonesia Tbk. (IDX), CIT GROUP INC (NYSE), HLFG (Bursa), HUISHANG BANK (HKEx), SIMMONS FIRST NATIONAL CORP (NASDAQ), CADENCE BANCORPORATION (NYSE), JIANGXI BANK (HKEx), BCQ (HKEx), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), PARK NATIONAL CORP (NYSE American), FB FINANCIAL CORPORATION (NYSE), HOPE BANCORP INC (NASDAQ), Bank BTPN Syariah Tbk. (IDX), META FINANCIAL GROUP (NASDAQ), HARBIN BANK (HKEx), OFG BANCORP (NYSE), CITY HLDG CO (NASDAQ), AMERANT BANCORP INC (NASDAQ), FIRST BANCSHARES INC MISS (NASDAQ), HEARTLAND GROUP HLDGS LTD (ASX), CBTX INC (NASDAQ), PEOPLES BANCORP INC (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), METROPOLITAN BANK HOLDING CORP (NYSE), Bank Mestika Dharma Tbk. (IDX), AMERICAN NATIONAL BANKSHARES (NASDAQ), FIRST BANCORP INC ME (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), CAPITAL BANCORP INC (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.000
+2.44 %
10 Days -+1.000
+2.44 %
20 Days ---
Medium Term Return 3 Months 1.400+12.000
+44.67 %
6 Months 1.400+10.500
+37.78 %
1 Year 1.400+10.500
+37.78 %
Long Term Return 2 Years 3.650+23.700
+149.45 %
3 Years 3.650+12.750
+56.07 %
5 Years 3.710+33.400
+431.51 %
Annualised Return Annualised --
+39.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.300 - 55.750 Change From 1 Year Low +17.700 % Change From 1 Year Low (%) +72.84
Change From 1 Year High -13.750 % Change From 1 Year High (%) -24.66
2 Years Range 14.500 - 55.750 Change From 2 Years Low +27.500 % Change From 2 Years Low (%) +189.66
Change From 2 Years High -13.750 % Change From 2 Years High (%) -24.66
5 Years Range 8.550 - 55.750 Change From 5 Years Low +33.450 % Change From 5 Years Low (%) +391.23
Change From 5 Years High -13.750 % Change From 5 Years High (%) -24.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Srisawad Finance Public Co., Ltd. engages in finance business. It operates through the following business operations: Money Market Investment; Commercial Lending & Project Finance, Debenture Holder Representative; and Treasury & Investment in Securities. The Money Market Investment business includes deposit receipts, certificates of deposit, promissory notes and bills of exchange. The Commercial Lending & Project Finance business offers commercial loan facilities to its clients, such as, loans for working capital with various short-term maturities and loans to finance inventory or receivables. The Debenture Holder Representative business provides service on behalf of debenture holders to monitor the issuer's compliance with the terms and conditions of the debentures for the benefits of debenture holders. The Treasury & Investment in Securities business invests in securities in both primary and secondary market such as common shares, government bonds, state enterprise bonds, corporate debentures, and bills of exchange. The company was founded in 1969 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 43.250 43.500 41.750 42.000 4,627,800 42.4447
10 Jun 2021 41.000 43.500 41.000 42.750 8,356,800 42.4343
09 Jun 2021 40.250 40.750 39.750 40.250 1,362,000 40.1450
08 Jun 2021 40.250 40.250 38.750 40.000 2,732,800 39.5406
07 Jun 2021 41.250 41.500 40.250 40.250 1,853,400 40.7145
04 Jun 2021 41.500 42.000 41.000 41.000 1,121,000 41.3655
02 Jun 2021 42.250 42.250 41.500 41.500 3,150,000 41.8334
01 Jun 2021 41.250 42.250 41.000 42.000 1,904,400 41.7350
31 May 2021 41.250 41.500 40.500 41.000 2,110,000 40.9625
28 May 2021 42.500 43.000 41.000 41.000 4,014,300 41.9875
27 May 2021 44.250 44.250 42.000 42.000 3,611,100 42.8679
25 May 2021 42.500 44.250 42.000 44.000 4,398,800 43.4149
24 May 2021 41.500 42.750 41.250 41.750 1,460,400 41.9033
21 May 2021 42.000 42.500 41.500 41.500 1,937,300 42.0360
20 May 2021 43.250 44.000 42.000 42.000 2,252,200 43.1012
19 May 2021 43.500 45.000 42.750 43.000 4,730,000 43.8564
18 May 2021 43.250 44.250 42.500 43.750 3,172,300 43.5189
17 May 2021 41.250 43.500 40.500 43.000 5,273,300 42.2394
14 May 2021 43.750 44.000 41.750 42.000 3,715,600 42.6351
13 May 2021 42.500 45.250 40.000 43.000 9,530,600 43.0320
12 May 2021 46.000 47.000 43.500 43.500 7,378,300 44.7052
11 May 2021 46.750 47.250 44.250 46.250 7,102,700 45.6999
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
42.500 43.500 38.750 42.000 31,232,500 -
Previous 2 Weeks
(13 May 2021 to 27 May 2021)
42.500 45.250 38.750 42.000 40,081,600 -
4 Weeks from
(08 Apr 2021 to 12 May 2021)
31.750 43.500 31.000 43.500 409,361,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.