Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,505.3
-9.9 (-0.39%)

 

  • STI Straits Times Index
    2,505.3
    -9.9 (-0.39%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,457.2
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,974.8
    -158.0 (-0.68%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.4
    0.2 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,856.3
    -60.0 (-0.27%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,743.0
    26.8 (0.57%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 710.9M
  • Value: 761.2M
  • Rise: 145
  • Fall: 94
  • Unch: 569

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.155+0.015
Broadway Ind^0.121+0.023
SPH1.370-0.090
Dyna-Mac0.120+0.010
Mapletree Log Tr1.930+0.010
ComfortDelGro1.480-0.020
Singtel2.480-0.030
Interra Resource^0.058+0.005
Medtecs Intl0.255+0.005
Secura0.083+0.006

World Indices

World Indices
Name Last Change
Nasdaq 9,369.0 -43.4
HSI 22,976.1 -156.6
HSCEI 9,532.1 -19.4
Jakarta 4,745.4 +29.2
Nikkei 225 21,849.8 -66.5
SSE Comp 2,846.4 +0.2
Shanghai A 2,983.5 +0.2
Shanghai B 204.1 -1.4
KOSPI 2,022.7 -5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BFI Finance Indonesia Tbk. BFI Finance Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 29 May 2020 10:52
Last (IDR): 300.000 Change: +4.000 High: 302.000 Remarks: -
Change (%): +1.35 Low: 296.000
Open 296.000 Yesterday's Close 296.000
Buy Price 298.000 Sell Price 300.000
Buy Volume ('000) 79.2 Sell Volume ('000) 134
Cumulative Volume ('000) 1,320.5 Cumulative Value 392,372,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 47.55864 Trailing EPS (IDR) e 46.96002 NAV (IDR) b 421.3748
PE a 6.308 Trailing PE f 6.388 Price / NAV b 0.7120
Dividend (IDR) d - Cash In Hand (IDR) g 38.7305 Issued & Paid-up Shares c 14,964,368,000
Dividend Yield (%) d - Price / Cash In Hand g 7.746 Treasury Shares h 1,002,732,000
Beta - 75 Daysi 0.567 R-Squared - 75 Days(%)i 8.30 Market Cap (M) 4,489,310.400
Beta - 500 Daysi 0.450 R-Squared - 500 Days (%)i 4.65 Enterprise Value (M) 16,305,275.400
Piotroski F Score 5 Exchange Code BFIN Par Value ( IDR ) 25.00000
52 Weeks Volatility (%) 49.61 6-Month VWAP 400.924 Free Float (%) 55.0
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jun 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Jun 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BFI Finance Indonesia Tbk. IDX 4,489,310.400 6.308 6.388 0.7120 -
Industry Finance/Rental/Leasing IDX 4,716,041.205 11.434 11.274 1.9682 -
Local Peer Sinarmas Multiartha Tbk. IDX 78,003,835.000 15.663 15.663 3.9427 -
Local Peer Adira Dinamika Multi Finance Tbk. IDX 6,550,000.000 3.106 3.023 0.8765 -
Local Peer Mandala Multifinance Tbk. IDX 2,173,000.000 5.763 5.763 0.9540 -
Local Peer Batavia Prosperindo Finance Tbk. IDX 2,112,452.100 28.220 29.208 2.5217 -
Local Peer PP Presisi Tbk. IDX 1,993,738.500 6.018 6.018 0.7917 -
Local Peer Danasupra Erapacific Tbk. IDX 1,250,825.940 105.406 105.406 13.4002 -
Local Peer Radana Bhaskara Finance Tbk. IDX 975,515.200 - - 6.6774 -
Local Peer Superkrane Mitra Utama Tbk. IDX 952,500.000 6.931 6.931 1.2917 -
Local Peer Verena Multi Finance Tbk. IDX 762,104.900 430.163 430.158 1.1399 -
Local Peer Indomobil Multi Jasa Tbk. IDX 750,041.500 9.798 9.798 0.2522 -
Local Peer Clipan Finance Indonesia Tbk. IDX 776,981.400 2.149 2.071 0.1623 -
Local Peer Buana Finance Tbk. IDX 704,402.400 11.885 11.885 0.5834 -
Other Local Peers Wahana Ottomitra Multiartha Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Tifa Finance Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), First Indo American Leasing Tbk. (IDX), Magna Investama Mandiri Tbk. (IDX)
Global Peer VISA INC NYSE 425,236.675 36.501 35.336 14.6014 0.533
Global Peer MASTERCARD INCORPORATED NYSE 303,521.594 37.389 38.184 56.2283 0.461
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 17,805.676 6.396 6.396 0.6421 4.549
Global Peer SYNCHRONY FINANCIAL NYSE 12,397.958 3.309 4.253 1.1034 4.272
Global Peer UNITED RENTALS INC NYSE 9,915.452 8.446 8.460 2.7278 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,374.244 7.913 7.886 -55.9429 3.993
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 6,668.314 10.164 10.164 2.8312 -
Global Peer AMERCO NASDAQ 6,481.032 17.476 20.221 1.5795 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,548.919 5.580 7.469 1.0783 5.135
Global Peer AERCAP HOLDINGS N.V. NYSE 4,204.128 3.670 3.538 0.4481 -
Other Global Peers BOC AVIATION (HKEx), MTC (SET), LENDINGTREE INC (NASDAQ), AIR LEASE CORP (NYSE), ONEMAIN HLDGS INC (NYSE), FE HORIZON (HKEx), KTC (SET), FIRSTCASH INC (NASDAQ), SLM CORP (NASDAQ), PENNYMAC FINANCIAL SERVICES INC (NYSE), AARONS INC (NYSE), SAWAD (SET), GATX CORP (NYSE), TRITON INTL LTD (NYSE), NELNET INC (NYSE), GREEN DOT CORP (NYSE), API GROUP CORPORATION (NYSE), RYDER SYSTEM INC (NYSE), WILLSCOT CORPORATION (NASDAQ), AVIS BUDGET GROUP INC (NASDAQ), NAVIENT CORP (NASDAQ), MOBILE MINI (NASDAQ), MCGRATH RENTCORP (NASDAQ), WALKER AND DUNLOP (NYSE), RENT A CENTER INC (NASDAQ), TYRO PAYMENTS LTD (ASX), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ADAPTHEALTH CORP (NASDAQ), YIXIN (HKEx), AEONTS (SET), MR COOPER GROUP INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), ZHAOBANGJI PPT (HKEx), ENCORE CAPITAL GROUP INC (NASDAQ), LADDER CAPITAL CORP (NYSE), ZIP CO LTD (ASX), UNI MEDICAL (HKEx), ALLIED GROUP (HKEx), CHINA SDHS FIN (HKEx), EML PAYMENTS LTD (ASX), HERC HOLDINGS INC (NYSE), CSSC SHIPPING (HKEx), SUN HUNG KAI CO (HKEx), GREENSKY INC (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), CREDIT CORP GROUP (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), CALC (HKEx), AEONCR (Bursa), WINMARK CORPORATION (NASDAQ), TEXTAINER GROUP HLDGS LTD (NYSE), CAR INC (HKEx), THANI (SET), ENOVA INTERNATIONAL INC (NYSE), LENDING CLUB CORP (NYSE), DIFFER GROUP (HKEx), CAI INTERNATIONAL INC (NYSE), FLEXIGROUP LIMITED (ASX), PUBLIC FIN HOLD (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), CURO GROUP HOLDINGS CORP (NYSE), EZCORP INC (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), SG FLEET GROUP LIMITED (ASX), JOIN-SHARE (HKEx), AEON CREDIT (HKEx), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), ECLIPX GROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), RESIMAC GROUP LTD (ASX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), VCREDIT (HKEx), ATLANTICUS HLDGS CORP (NASDAQ), IA FIN LEASING (HKEx), ASK (SET), MONEY3 CORPORATION LIMITED (ASX), TAIHE M-FIN (HKEx), HANHUA FIN (HKEx), REGIONAL MGMT CORP (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), GL (SET), GOME FIN TECH (HKEx), DINGYI GP INV (HKEx), RCECAP (Bursa), CHINA HUIRONG (HKEx), NESCO HOLDINGS INC (NYSE), Sing Inv & Fin (SGX), IDEAL (Bursa), PROSPA GROUP LTD (ASX), TK (SET), WILLIS LEASE FINANCE CORP (NASDAQ), NUR HOLDINGS (HKEx), WISR LTD (ASX), HUIXIN CREDIT (HKEx), ValueMax (SGX), S11 (SET), AMANAH (SET), OCWEN FINANCIAL CORP (NYSE), ELKDESA (Bursa), Maxi-Cash Fin (SGX), HING MING HLDGS (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), MARLIN BUSINESS SERVICES CORP (NASDAQ), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), ASTA FUNDING INC (NASDAQ), EAGLE LEGEND (HKEx), C FIN SERVICES (HKEx), ELEVATE CREDIT INC (NYSE), VELOCITY FINCL INC (NYSE), OIWAHPAWN (HKEx), 51 CREDIT CARD (HKEx), MORTGAGE CHOICE (ASX), KCAR (SET), CONSUMER PORTFOLIO SERVICES (NASDAQ), Tiong Woon (SGX), ZYY (HKEx), IFS Capital (SGX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), CRANE (SET), FIRST CREDIT (HKEx), ZUOLI M-FIN (HKEx), ON DECK CAPITAL (NYSE), INT'L ENT (HKEx), TD HOLDINGS INC (NASDAQ), DONGZHENG AFC (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), HYRECAR INC (NASDAQ), IFS (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), PL (SET), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ECL (SET), ZGC TEC LEASING (HKEx), AF (SET), FLEXSHOPPER INC (NASDAQ), HK BLDG & LOAN (HKEx), MIDA (SET), THORN GROUP LIMITED (ASX), GIC GROUP (HKEx), LAWFINANCE LTD (ASX), MOGO INC (NASDAQ), DOYEN INTL HOLD (HKEx), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), ASAP (SET), ML (SET), SGF (SET), LIT (SET), MCGRATH LIMITED (ASX), PROGRESSIVE P (HKEx), AP RENTALS (HKEx), HK FINANCE GP (HKEx), BYLEASING (HKEx), FLYING FIN (HKEx), SIV CAPITAL LTD (ASX), FY FINANCIAL (HKEx), GCAP (SET), GOLDEN BULL LIMITED (NASDAQ), RONGZHONG FIN (HKEx), Hiap Tong (SGX), PIONEER CREDIT LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), FE INVESTMENTS GROUP LTD (ASX), BABYLON PUMP&POWER (ASX), HONGDA FIN (HKEx), MS Hldgs (SGX), SINO PROSPER GP (HKEx), WORLD SUPER (HKEx), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+18.000
+6.38 %
10 Days -+10.000
+3.45 %
20 Days --28.000
-8.54 %
Medium Term Return 3 Months --184.000
-38.02 %
6 Months --270.000
-47.37 %
1 Year 49.000-335.000
-45.04 %
Long Term Return 2 Years 49.000-470.000
-54.68 %
3 Years 88.000-215.000
-24.66 %
5 Years 556.000+40.000
+229.23 %
Annualised Return Annualised --
+26.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 232.000 - 670.000 Change From 1 Year Low +68.000 % Change From 1 Year Low (%) +29.31
Change From 1 Year High -370.000 % Change From 1 Year High (%) -55.22
2 Years Range 232.000 - 800.000 Change From 2 Years Low +68.000 % Change From 2 Years Low (%) +29.31
Change From 2 Years High -500.000 % Change From 2 Years High (%) -62.50
5 Years Range 232.000 - 920.000 Change From 5 Years Low +68.000 % Change From 5 Years Low (%) +29.31
Change From 5 Years High -620.000 % Change From 5 Years High (%) -67.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT BFI Finance Indonesia Tbk is engaged in the provision of consumer financing and leasing services. It operates through the Consumer Financing and Finance Lease segments. The Consumer Financing segment offers financing service in consumer goods such as car and motorcycle to end customers with regular installment payment for a certain period of time. The Finance Lease segment finances capital goods such as industrial machinery, heavy equipment, and other capital investments. The company was founded by Sioe Ho Lay on April 7, 1982 and is headquartered in Tangerang Selatan, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
28 May 2020 298.000 302.000 288.000 296.000 1,297,200 297.4261
27 May 2020 286.000 308.000 282.000 298.000 15,094,400 300.9299
26 May 2020 282.000 284.000 276.000 280.000 3,401,300 280.4096
20 May 2020 290.000 290.000 278.000 282.000 1,827,500 285.2546
19 May 2020 288.000 292.000 288.000 290.000 618,700 289.6997
18 May 2020 288.000 292.000 286.000 288.000 957,400 290.3060
15 May 2020 290.000 294.000 286.000 288.000 284,200 288.7628
14 May 2020 296.000 298.000 290.000 290.000 62,700 293.1005
13 May 2020 296.000 298.000 288.000 294.000 148,100 292.2444
12 May 2020 292.000 300.000 290.000 292.000 2,065,600 295.5332
11 May 2020 296.000 296.000 286.000 290.000 511,200 289.8650
08 May 2020 300.000 310.000 288.000 290.000 1,545,800 290.4290
06 May 2020 290.000 320.000 290.000 290.000 1,300,600 291.6331
05 May 2020 306.000 308.000 286.000 290.000 2,554,500 292.8228
04 May 2020 324.000 330.000 306.000 306.000 1,503,100 314.4320
30 Apr 2020 326.000 330.000 324.000 328.000 928,500 328.3274
29 Apr 2020 330.000 330.000 314.000 326.000 548,400 325.9635
28 Apr 2020 330.000 350.000 326.000 328.000 1,403,400 328.7022
27 Apr 2020 316.000 330.000 300.000 330.000 209,700 309.3705
24 Apr 2020 318.000 320.000 314.000 316.000 513,700 318.0128
23 Apr 2020 314.000 320.000 314.000 318.000 48,800 317.0082
22 Apr 2020 316.000 316.000 304.000 314.000 41,300 310.4165
Summary
Current 2 Weeks
(12 May 2020 to 28 May 2020)
292.000 308.000 276.000 296.000 25,757,100 -
Previous 2 Weeks
(24 Apr 2020 to 11 May 2020)
318.000 320.000 276.000 290.000 11,018,900 -
4 Weeks from
(26 Mar 2020 to 23 Apr 2020)
300.000 308.000 270.000 318.000 24,740,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.