Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,531.6
-12.0 (-0.47%)

 

  • STI Straits Times Index
    2,531.6
    -12.0 (-0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.5
    -6.7 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,569.5
    27.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,328.1
    15.4 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,567.0
    -104.1 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,099.8
    -26.5 (-0.52%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,553.7M
  • Value: 826.3M
  • Rise: 121
  • Fall: 154
  • Unch: 505

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.082+0.003
Oceanus^0.007+0.001
Sembcorp Marine0.141-
OEL0.021+0.003
QT Vascular0.010+0.002
Global Dragon0.042-
3Cnergy0.014+0.002
EC World Reit0.685+0.005
Intl Cement0.060+0.008
ThaiBev0.580-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BFI Finance Indonesia Tbk. BFI FIN INDONESIA
Quotes 10 Minutes Delayed. Updated at 20 Oct 2020 15:13
Last (IDR): 380.000 Change: -6.000 High: 386.000 Remarks: -
Change (%): -1.55 Low: 378.000
Open 386.000 Yesterday's Close 386.000
Buy Price 378.000 Sell Price 380.000
Buy Volume ('000) 901 Sell Volume ('000) 149.7
Cumulative Volume ('000) 6,182.8 Cumulative Value 2,351,198,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 47.55864 Trailing EPS (IDR) e 23.62652 NAV (IDR) b 411.0160
PE a 7.990 Trailing PE f 16.084 Price / NAV b 0.9245
Dividend (IDR) d 12.000012 Cash In Hand (IDR) g 89.5313 Issued & Paid-up Shares c 14,964,368,000
Dividend Yield (%) d 3.158 Price / Cash In Hand g 4.244 Treasury Shares h 1,002,732,000
Beta - 75 Daysi 0.795 R-Squared - 75 Days(%)i 6.12 Market Cap (M) 5,686,459.840
Beta - 500 Daysi 0.556 R-Squared - 500 Days (%)i 6.21 Enterprise Value (M) 14,592,092.840
Piotroski F Score 5 Exchange Code BFIN Par Value ( IDR ) 25.00000
52 Weeks Volatility (%) 59.53 6-Month VWAP 348.044 Free Float (%) 55.0
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jun 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Jun 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BFI Finance Indonesia Tbk. IDX 5,686,459.840 7.990 16.084 0.9245 3.158
Industry Finance/Rental/Leasing IDX 6,212,586.267 14.121 16.331 2.5224 1.187
Local Peer Sinarmas Multiartha Tbk. IDX 100,609,028.000 20.202 20.381 5.2392 -
Local Peer Adira Dinamika Multi Finance Tbk. IDX 7,500,000.000 3.557 4.269 0.9972 14.060
Local Peer Mandala Multifinance Tbk. IDX 2,928,250.000 7.766 9.098 1.2464 2.715
Local Peer Batavia Prosperindo Finance Tbk. IDX 2,050,059.000 27.386 35.737 2.4455 -
Local Peer Indomobil Multi Jasa Tbk. IDX 2,025,113.220 26.453 - 0.6948 -
Local Peer PP Presisi Tbk. IDX 1,850,598.300 5.586 9.733 0.8549 3.591
Local Peer Danasupra Erapacific Tbk. IDX 1,127,117.880 94.981 92.127 11.7011 -
Local Peer Radana Bhaskara Finance Tbk. IDX 896,254.590 - - 1.6241 -
Local Peer Superkrane Mitra Utama Tbk. IDX 855,000.000 6.221 12.884 1.3444 10.526
Local Peer Wahana Ottomitra Multiartha Tbk. IDX 751,999.680 2.896 3.149 0.6285 10.370
Local Peer Clipan Finance Indonesia Tbk. IDX 749,089.760 2.072 2.475 0.1562 -
Local Peer Verena Multi Finance Tbk. IDX 608,546.450 343.488 18.684 0.9715 -
Other Local Peers KDB Tifa Finance Tbk. (IDX), Buana Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Transkon Jaya Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX)
Global Peer VISA INC NYSE 430,949.836 36.991 38.033 14.2576 0.526
Global Peer MASTERCARD INCORPORATED NYSE 332,021.935 40.899 45.352 51.3175 0.422
Global Peer ROCKET COMPANIES INC NYSE 41,140.963 54.743 54.743 7.4356 -
Global Peer SYNCHRONY FINANCIAL NYSE 16,975.595 4.530 8.087 1.5204 3.120
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 16,797.601 6.033 6.405 0.6174 4.468
Global Peer UNITED RENTALS INC NYSE 13,510.731 11.508 12.128 3.4581 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,918.787 8.427 14.645 -121.5006 3.749
Global Peer AMERCO NASDAQ 6,957.828 15.740 17.510 1.6344 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 6,534.535 6.572 23.511 1.3348 4.360
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 5,877.283 8.958 17.291 2.8460 -
Other Global Peers ONEMAIN HLDGS INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), BOC AVIATION (HKEx), LENDINGTREE INC (NASDAQ), AARONS HOLDINGS COMPANY INC (NYSE), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), AERCAP HOLDINGS N.V. (NYSE), SLM CORP (NASDAQ), FE HORIZON (HKEx), MTC (SET), AIR LEASE CORP (NYSE), GREEN DOT CORP (NYSE), KTC (SET), RYDER SYSTEM INC (NYSE), API GROUP CORPORATION (NYSE), ZIP CO LTD (ASX), NELNET INC (NYSE), TRITON INTL LTD (NYSE), FIRSTCASH INC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), GATX CORP (NYSE), AVIS BUDGET GROUP INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), SAWAD (SET), NAVIENT CORP (NASDAQ), WALKER AND DUNLOP (NYSE), RENT A CENTER INC (NASDAQ), YIXIN (HKEx), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), TYRO PAYMENTS LTD (ASX), MCGRATH RENTCORP (NASDAQ), ALLIED GROUP (HKEx), HERC HOLDINGS INC (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), UNI MEDICAL (HKEx), CSFG (HKEx), AEONTS (SET), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), CREDIT CORP GROUP (ASX), EML PAYMENTS LTD (ASX), GREENSKY INC (NASDAQ), ZHAOBANGJI PPT (HKEx), CSSC SHIPPING (HKEx), TEXTAINER GROUP HLDGS LTD (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), LADDER CAPITAL CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), SUN HUNG KAI CO (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), DIFFER GROUP (HKEx), CAR INC (HKEx), ENOVA INTERNATIONAL INC (NYSE), AEONCR (Bursa), WINMARK CORPORATION (NASDAQ), CALC (HKEx), THANI (SET), CAI INTERNATIONAL INC (NYSE), RESIMAC GROUP LTD (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), FLEXIGROUP LIMITED (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), ECLIPX GROUP LIMITED (ASX), LENDING CLUB CORP (NYSE), CURO GROUP HOLDINGS CORP (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), SG FLEET GROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), EZCORP INC (NASDAQ), AEON CREDIT (HKEx), VCREDIT (HKEx), PUBLIC FIN HOLD (HKEx), REGIONAL MGMT CORP (NYSE), OCWEN FINANCIAL CORP (NYSE), JOIN-SHARE (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), B RILEY PRINCIPAL MERGER CORP II (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), NESCO HOLDINGS INC (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), GOME FIN TECH (HKEx), ASK (SET), ATLANTICUS HLDGS CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), BIT DIGITAL INC (NASDAQ), HANHUA FIN (HKEx), RCECAP (Bursa), WISR LTD (ASX), IA FIN LEASING (HKEx), ZGC TEC LEASING (HKEx), TAIHE M-FIN (HKEx), Sing Inv & Fin (SGX), ValueMax (SGX), WILLIS LEASE FINANCE CORP (NASDAQ), MICRO (SET), S11 (SET), TURNERS AUTOMOTIVE GROUP LTD (ASX), GL (SET), ELEVATE CREDIT INC (NYSE), TK (SET), IDEAL (Bursa), Maxi-Cash Fin (SGX), CONSUMER PORTFOLIO SERVICES (NASDAQ), ELKDESA (Bursa), VELOCITY FINCL INC (NYSE), MORTGAGE CHOICE (ASX), MARLIN BUSINESS SERVICES CORP (NASDAQ), AMANAH (SET), PROSPA GROUP LTD (ASX), 51 CREDIT CARD (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), CHINA HUIRONG (HKEx), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), HYRECAR INC (NASDAQ), Tiong Woon (SGX), HING MING HLDGS (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), KCAR (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), ZYY (HKEx), C FIN SERVICES (HKEx), ZUOLI M-FIN (HKEx), IFS Capital (SGX), ASAP (SET), MOGO INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), MIDA (SET), CRANE (SET), PL (SET), IFS (SET), FLEXSHOPPER INC (NASDAQ), DINGYI GP INV (HKEx), THORN GROUP LIMITED (ASX), MCGRATH LIMITED (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), AF (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ML (SET), ECL (SET), LAWFINANCE LTD (ASX), LIT (SET), SGF (SET), PIONEER CREDIT LTD (ASX), BABYLON PUMP&POWER (ASX), GCAP (SET), Hiap Tong (SGX), FE INVESTMENTS GROUP LTD (ASX), HK BLDG & LOAN (HKEx), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), WORLD SUPER (HKEx), SINO PROSPER GP (HKEx), CHINA WOOD INT (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --14.000
-3.55 %
10 Days --10.000
-2.56 %
20 Days -+20.000
+5.56 %
Medium Term Return 3 Months -+116.000
+43.94 %
6 Months 288.000+56.000
+106.17 %
1 Year 288.000-200.000
+15.17 %
Long Term Return 2 Years 337.000-155.000
+34.02 %
3 Years 376.000-335.000
+5.73 %
5 Years 844.000+110.500
+354.17 %
Annualised Return Annualised --
+35.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 232.000 - 610.000 Change From 1 Year Low +148.000 % Change From 1 Year Low (%) +63.79
Change From 1 Year High -230.000 % Change From 1 Year High (%) -37.70
2 Years Range 232.000 - 740.000 Change From 2 Years Low +148.000 % Change From 2 Years Low (%) +63.79
Change From 2 Years High -360.000 % Change From 2 Years High (%) -48.65
5 Years Range 232.000 - 920.000 Change From 5 Years Low +148.000 % Change From 5 Years Low (%) +63.79
Change From 5 Years High -540.000 % Change From 5 Years High (%) -58.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT BFI Finance Indonesia Tbk is engaged in the provision of consumer financing and leasing services. It operates through the Consumer Financing and Finance Lease segments. The Consumer Financing segment offers financing service in consumer goods such as car and motorcycle to end customers with regular installment payment for a certain period of time. The Finance Lease segment finances capital goods such as industrial machinery, heavy equipment, and other capital investments. The company was founded by Sioe Ho Lay on April 7, 1982 and is headquartered in Tangerang Selatan, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2020 388.000 388.000 382.000 386.000 9,124,300 385.1969
16 Oct 2020 384.000 396.000 380.000 384.000 14,094,700 387.4678
15 Oct 2020 388.000 388.000 384.000 384.000 3,912,500 385.2242
14 Oct 2020 386.000 392.000 384.000 386.000 10,401,000 386.9404
13 Oct 2020 394.000 394.000 384.000 386.000 12,176,800 387.3627
12 Oct 2020 408.000 412.000 380.000 394.000 41,050,000 393.4956
09 Oct 2020 384.000 408.000 380.000 404.000 11,539,000 397.7117
08 Oct 2020 382.000 388.000 382.000 382.000 1,090,800 385.0372
07 Oct 2020 384.000 386.000 380.000 382.000 686,000 382.6673
06 Oct 2020 390.000 396.000 384.000 384.000 2,123,100 387.3998
05 Oct 2020 380.000 400.000 380.000 390.000 6,002,500 391.0055
02 Oct 2020 396.000 398.000 370.000 380.000 5,864,500 382.1528
01 Oct 2020 412.000 412.000 394.000 396.000 8,361,900 401.2948
30 Sep 2020 400.000 408.000 390.000 406.000 39,932,700 400.7109
29 Sep 2020 370.000 400.000 370.000 396.000 43,672,300 389.3039
28 Sep 2020 354.000 378.000 354.000 370.000 12,073,000 366.7183
25 Sep 2020 344.000 360.000 340.000 346.000 4,990,900 351.7510
24 Sep 2020 354.000 358.000 342.000 344.000 4,570,500 348.2798
23 Sep 2020 368.000 374.000 352.000 356.000 3,876,200 358.5955
22 Sep 2020 356.000 382.000 354.000 364.000 12,513,700 364.8616
21 Sep 2020 364.000 374.000 358.000 360.000 6,199,800 363.3239
18 Sep 2020 370.000 376.000 364.000 364.000 3,465,000 367.0566
Summary
Current 2 Weeks
(06 Oct 2020 to 19 Oct 2020)
390.000 412.000 380.000 386.000 106,198,200 -
Previous 2 Weeks
(22 Sep 2020 to 05 Oct 2020)
356.000 412.000 354.000 390.000 141,858,200 -
4 Weeks from
(25 Aug 2020 to 21 Sep 2020)
420.000 428.000 380.000 360.000 388,554,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.