Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.0
30.3 (1.20%)

 

  • STI Straits Times Index
    2,563.0
    30.3 (1.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.7
    10.5 (0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,859.7
    -242.8 (-0.97%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,179.4
    52.3 (1.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.2M
  • Value: 874.6M
  • Rise: 164
  • Fall: 141
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Rex Intl0.188+0.002
YZJ Shipbldg SGD0.975+0.040
Moya Asia0.077+0.008
ISDN0.380+0.010
Vicplas Intl0.310+0.075
Silverlake Axis0.340+0.020
Genting Sing0.710-
Medtecs Intl1.000-0.010
Synagie0.195+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BFI Finance Indonesia Tbk. BFI Finance Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 06 Aug 2020 14:41
Last (IDR): 280.000 Change: - High: 282.000 Remarks: -
Change (%): - Low: 276.000
Open 282.000 Yesterday's Close 280.000
Buy Price 280.000 Sell Price 282.000
Buy Volume ('000) 233.8 Sell Volume ('000) 836.4
Cumulative Volume ('000) 5,144 Cumulative Value 1,434,747,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 47.55864 Trailing EPS (IDR) e 23.62652 NAV (IDR) b 411.0160
PE a 5.887 Trailing PE f 11.851 Price / NAV b 0.6812
Dividend (IDR) d 12.000012 Cash In Hand (IDR) g 89.5313 Issued & Paid-up Shares c 14,964,368,000
Dividend Yield (%) d 4.286 Price / Cash In Hand g 3.127 Treasury Shares h 1,002,732,000
Beta - 75 Daysi 0.551 R-Squared - 75 Days(%)i 8.96 Market Cap (M) 4,190,023.040
Beta - 500 Daysi 0.496 R-Squared - 500 Days (%)i 5.78 Enterprise Value (M) 13,095,656.040
Piotroski F Score 5 Exchange Code BFIN Par Value ( IDR ) 25.00000
52 Weeks Volatility (%) 51.63 6-Month VWAP 292.645 Free Float (%) 55.0
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jun 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Jun 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BFI Finance Indonesia Tbk. IDX 4,190,023.040 5.887 11.851 0.6812 4.286
Industry Finance/Rental/Leasing IDX 6,148,723.688 14.832 16.786 5.3384 0.133
Local Peer Sinarmas Multiartha Tbk. IDX 107,931,837.000 21.673 21.864 5.6205 -
Local Peer Adira Dinamika Multi Finance Tbk. IDX 7,650,000.000 3.628 4.355 1.0172 -
Local Peer Mandala Multifinance Tbk. IDX 2,530,750.000 6.711 7.863 1.0772 -
Local Peer Batavia Prosperindo Finance Tbk. IDX 2,281,804.800 30.482 39.777 2.7219 -
Local Peer PP Presisi Tbk. IDX 1,819,925.400 5.494 9.821 - -
Local Peer Indomobil Multi Jasa Tbk. IDX 1,350,074.700 17.636 - - -
Local Peer Danasupra Erapacific Tbk. IDX 1,223,335.260 103.089 99.248 12.2170 -
Local Peer Radana Bhaskara Finance Tbk. IDX 932,836.410 - - 1.6148 -
Local Peer Superkrane Mitra Utama Tbk. IDX 960,000.000 6.985 14.467 1.5095 -
Local Peer Wahana Ottomitra Multiartha Tbk. IDX 738,073.760 2.842 3.091 0.6169 -
Local Peer Clipan Finance Indonesia Tbk. IDX 765,027.840 2.116 2.527 0.1595 -
Local Peer Verena Multi Finance Tbk. IDX 654,045.250 369.170 12.873 - -
Other Local Peers Buana Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), Tifa Finance Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), First Indo American Leasing Tbk. (IDX), Magna Investama Mandiri Tbk. (IDX)
Global Peer VISA INC NYSE 428,973.260 36.822 37.858 14.1921 0.529
Global Peer MASTERCARD INCORPORATED NYSE 328,503.808 40.466 44.871 50.7732 0.426
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 15,310.204 5.499 5.499 0.5521 4.902
Global Peer SYNCHRONY FINANCIAL NYSE 13,619.004 3.635 6.488 1.2198 3.889
Global Peer UNITED RENTALS INC NYSE 12,221.936 10.411 10.971 3.1282 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,401.506 8.884 8.853 -62.8054 3.557
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,754.152 13.343 25.755 4.2391 -
Global Peer AMERCO NASDAQ 6,560.378 14.841 14.841 1.5543 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 6,095.742 6.130 21.932 1.2452 4.674
Global Peer LENDINGTREE INC NASDAQ 4,397.395 330.309 273.625 - -
Other Global Peers ONEMAIN HLDGS INC (NYSE), BOC AVIATION (HKEx), AERCAP HOLDINGS N.V. (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), AARONS INC (NYSE), MTC (SET), AIR LEASE CORP (NYSE), FE HORIZON (HKEx), GREEN DOT CORP (NYSE), SLM CORP (NASDAQ), API GROUP CORPORATION (NYSE), KTC (SET), NELNET INC (NYSE), FIRSTCASH INC (NASDAQ), GATX CORP (NYSE), TRITON INTL LTD (NYSE), SAWAD (SET), RYDER SYSTEM INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), ZIP CO LTD (ASX), WALKER AND DUNLOP (NYSE), MR COOPER GROUP INC (NASDAQ), RENT A CENTER INC (NASDAQ), NAVIENT CORP (NASDAQ), YIXIN (HKEx), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ALLIED GROUP (HKEx), CSFG (HKEx), MCGRATH RENTCORP (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), UNI MEDICAL (HKEx), TYRO PAYMENTS LTD (ASX), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), HERC HOLDINGS INC (NYSE), GREENSKY INC (NASDAQ), ZHAOBANGJI PPT (HKEx), LADDER CAPITAL CORP (NYSE), CREDIT CORP GROUP (ASX), CSSC SHIPPING (HKEx), EML PAYMENTS LTD (ASX), AEONTS (SET), SUN HUNG KAI CO (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), CAR INC (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), WINMARK CORPORATION (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), DIFFER GROUP (HKEx), CALC (HKEx), AEONCR (Bursa), THANI (SET), ENOVA INTERNATIONAL INC (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), OPORTUN FINANCIAL CORPORATION (NASDAQ), LENDING CLUB CORP (NYSE), FLEXIGROUP LIMITED (ASX), EZCORP INC (NASDAQ), AUSTRALIAN FINANCE GROUP LTD (ASX), CAI INTERNATIONAL INC (NYSE), CURO GROUP HOLDINGS CORP (NYSE), ECLIPX GROUP LIMITED (ASX), AEON CREDIT (HKEx), RESIMAC GROUP LTD (ASX), JOIN-SHARE (HKEx), GOME FIN TECH (HKEx), VCREDIT (HKEx), SG FLEET GROUP LIMITED (ASX), PUBLIC FIN HOLD (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EMECO HOLDINGS LIMITED (ASX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), MONEY3 CORPORATION LIMITED (ASX), B RILEY PRINCIPAL MERGER CORP II (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), TD HOLDINGS INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), IA FIN LEASING (HKEx), HANHUA FIN (HKEx), OCWEN FINANCIAL CORP (NYSE), ASK (SET), REGIONAL MGMT CORP (NYSE), GOLDEN BULL LIMITED (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), WISR LTD (ASX), GL (SET), NESCO HOLDINGS INC (NYSE), RCECAP (Bursa), TAIHE M-FIN (HKEx), Sing Inv & Fin (SGX), INT'L ENT (HKEx), DONGZHENG AFC (HKEx), ATLANTICUS HLDGS CORP (NASDAQ), IDEAL (Bursa), CHINA HUIRONG (HKEx), ValueMax (SGX), TURNERS AUTOMOTIVE GROUP LTD (ASX), TK (SET), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), 51 CREDIT CARD (HKEx), Maxi-Cash Fin (SGX), ELKDESA (Bursa), ELEVATE CREDIT INC (NYSE), S11 (SET), ON DECK CAPITAL (NYSE), PROSPA GROUP LTD (ASX), MARLIN BUSINESS SERVICES CORP (NASDAQ), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ASTA FUNDING INC (NASDAQ), AMANAH (SET), C FIN SERVICES (HKEx), EAGLE LEGEND (HKEx), HING MING HLDGS (HKEx), CONSUMER PORTFOLIO SERVICES (NASDAQ), VELOCITY FINCL INC (NYSE), OIWAHPAWN (HKEx), DOYEN INTL HOLD (HKEx), Tiong Woon (SGX), HYRECAR INC (NASDAQ), ZUOLI M-FIN (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), MORTGAGE CHOICE (ASX), CRANE (SET), MOGO INC (NASDAQ), KCAR (SET), ZYY (HKEx), ASAP (SET), IFS Capital (SGX), FIRST CREDIT (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), ZGC TEC LEASING (HKEx), PL (SET), IFS (SET), DINGYI GP INV (HKEx), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), FLEXSHOPPER INC (NASDAQ), ML (SET), FY FINANCIAL (HKEx), THORN GROUP LIMITED (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), MIDA (SET), ECL (SET), SGF (SET), AF (SET), GIC GROUP (HKEx), LAWFINANCE LTD (ASX), LIT (SET), MCGRATH LIMITED (ASX), AP RENTALS (HKEx), HK FINANCE GP (HKEx), RONGZHONG FIN (HKEx), BYLEASING (HKEx), FLYING FIN (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), GCAP (SET), Hiap Tong (SGX), BABYLON PUMP&POWER (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), PIONEER CREDIT LTD (ASX), PROGRESSIVE P (HKEx), SIV CAPITAL LTD (ASX), FE INVESTMENTS GROUP LTD (ASX), HK BLDG & LOAN (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), MS Hldgs (SGX), SINO PROSPER GP (HKEx), HONGDA FIN (HKEx), WORLD SUPER (HKEx), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+6.000
+2.19 %
10 Days -+8.000
+2.94 %
20 Days -+10.000
+3.70 %
Medium Term Return 3 Months 12.000-10.000
+0.69 %
6 Months 12.000-265.000
-46.42 %
1 Year 12.000-300.000
-49.66 %
Long Term Return 2 Years 61.000-370.000
-47.54 %
3 Years 100.000-240.000
-26.92 %
5 Years 568.000+25.000
+232.55 %
Annualised Return Annualised --
+27.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 232.000 - 615.000 Change From 1 Year Low +48.000 % Change From 1 Year Low (%) +20.69
Change From 1 Year High -335.000 % Change From 1 Year High (%) -54.47
2 Years Range 232.000 - 740.000 Change From 2 Years Low +48.000 % Change From 2 Years Low (%) +20.69
Change From 2 Years High -460.000 % Change From 2 Years High (%) -62.16
5 Years Range 232.000 - 920.000 Change From 5 Years Low +48.000 % Change From 5 Years Low (%) +20.69
Change From 5 Years High -640.000 % Change From 5 Years High (%) -69.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT BFI Finance Indonesia Tbk is engaged in the provision of consumer financing and leasing services. It operates through the Consumer Financing and Finance Lease segments. The Consumer Financing segment offers financing service in consumer goods such as car and motorcycle to end customers with regular installment payment for a certain period of time. The Finance Lease segment finances capital goods such as industrial machinery, heavy equipment, and other capital investments. The company was founded by Sioe Ho Lay on April 7, 1982 and is headquartered in Tangerang Selatan, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 282.000 290.000 276.000 280.000 5,304,000 281.2959
04 Aug 2020 282.000 286.000 274.000 280.000 7,724,900 279.5462
03 Aug 2020 290.000 296.000 272.000 282.000 34,504,500 285.0973
30 Jul 2020 274.000 326.000 274.000 290.000 90,593,400 296.9971
29 Jul 2020 278.000 278.000 270.000 274.000 3,795,800 273.6864
28 Jul 2020 282.000 284.000 276.000 278.000 10,175,900 279.3823
27 Jul 2020 270.000 284.000 262.000 280.000 19,000,300 275.9839
24 Jul 2020 268.000 274.000 268.000 270.000 5,295,000 271.1519
23 Jul 2020 274.000 274.000 266.000 268.000 6,932,300 269.5228
22 Jul 2020 268.000 274.000 258.000 272.000 13,836,200 266.2188
21 Jul 2020 264.000 268.000 262.000 268.000 3,981,600 266.5633
20 Jul 2020 276.000 276.000 260.000 264.000 32,000,800 267.8923
17 Jul 2020 278.000 280.000 272.000 274.000 4,859,500 274.6268
16 Jul 2020 274.000 276.000 272.000 276.000 3,409,900 273.9479
15 Jul 2020 276.000 276.000 272.000 272.000 2,787,600 273.1083
14 Jul 2020 280.000 280.000 268.000 272.000 10,179,300 271.8527
13 Jul 2020 284.000 286.000 276.000 276.000 51,176,200 277.9367
10 Jul 2020 274.000 282.000 272.000 280.000 54,012,700 279.3974
09 Jul 2020 270.000 274.000 270.000 272.000 9,374,000 271.8784
08 Jul 2020 274.000 274.000 270.000 270.000 18,244,500 271.4892
07 Jul 2020 290.000 290.000 282.000 282.000 35,908,400 284.5205
06 Jul 2020 286.000 290.000 282.000 286.000 31,241,600 286.3549
Summary
Current 2 Weeks
(22 Jul 2020 to 05 Aug 2020)
268.000 326.000 258.000 280.000 197,162,300 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
274.000 326.000 258.000 268.000 190,026,100 -
4 Weeks from
(10 Jun 2020 to 07 Jul 2020)
324.000 326.000 258.000 282.000 261,767,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.