Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Tiong Seng TIONG SENG HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 23 Sep 2019 16:19
Last (SGD): 0.210 Change: -0.005 High: 0.215 Remarks: -
Change (%): -2.33 Low: 0.210
Open 0.210 Yesterday's Close 0.215
Buy Price 0.210 Sell Price 0.240
Buy Volume ('000) 1.6 Sell Volume ('000) 10.0
Cumulative Volume ('000) 21.0 Cumulative Value 4,411
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01980 Trailing EPS (SGD) e 0.01234 NAV (SGD) b 0.5980
PE a 10.606 Trailing PE f 17.014 Price / NAV b 0.3512
Dividend (SGD) d 0.005000 Cash In Hand (SGD) g 0.1019 Issued & Paid-up Shares c 444,785,000
Dividend Yield (%) d 2.381 Price / Cash In Hand g 2.061 Treasury Shares h 14,839,000
Beta - 75 Daysi -0.066 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 93.405
Beta - 500 Daysi 0.351 R-Squared - 500 Days (%)i 1.08 Enterprise Value (M) 177.166
Piotroski F Score 5 Exchange Code BFI Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 37.3661 6-Month VWAP 0.236 Free Float (%) 21.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Construction - Engineering & Construction
Category Classification China / Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Tiong Seng SGX 93.405 10.606 17.014 0.3512 2.381
Industry China SGX 636.919 16.947 32.647 0.7623 3.626
Engineering & Construction SGX 183.818 76.114 525.982 0.7731 3.790
Property & Construction SGX 788.690 10.012 10.682 0.6032 2.976
Local Peer NetLink NBN Tr SGX 3,468.304 44.836 43.754 1.1751 5.483
Local Peer United Engineers SGX 1,576.468 28.272 30.426 0.8218 1.172
Local Peer Chip Eng Seng SGX 485.161 7.687 7.926 0.5796 5.161
Local Peer Golden Energy SGX 395.321 7.368 16.186 0.7891 8.274
Local Peer Boustead SGX 380.682 11.707 14.105 1.1362 3.885
Local Peer Boustead Proj SGX 293.568 9.601 11.629 1.0294 1.582
Local Peer KSH SGX 258.502 33.729 37.915 0.7830 4.849
Local Peer Lian Beng SGX 252.343 7.678 7.679 0.3636 4.455
Local Peer Wee Hur SGX 206.830 8.269 11.645 0.5545 3.556
Local Peer Civmec SGX 197.889 34.348 34.338 1.1973 1.681
Local Peer Hock Lian Seng SGX 168.994 12.031 12.898 0.8594 5.455
Local Peer PEC SGX 146.605 17.703 17.704 0.6333 3.478
Other Local Peers Lum Chang (SGX), Dyna-Mac (SGX), Keong Hong (SGX), TA (SGX), Koh Bros (SGX), TTJ (SGX), Koh Eco (SGX), Yongnam (SGX), AusGroup^ (SGX), ISOTeam (SGX), OKP (SGX), BBR (SGX), CSC (SGX), Sanli Env (SGX), Sysma (SGX), Soilbuild Const (SGX), Ryobi Kiso (SGX), Wong Fong Ind (SGX), King Wan (SGX), Kori (SGX), LerenoBio-Chem (SGX), TEE Intl (SGX), Charisma Energy (SGX), DLF (SGX), Boldtek (SGX), Mun Siong Engg^ (SGX), Huationg Global (SGX), Tritech (SGX), Progen (SGX), Acromec (SGX), Hiap Seng^ (SGX), Renaissance United^ (SGX), Koon (SGX), Swee Hong^ (SGX), Libra (SGX), Hor Kew (SGX), MMP Resources^ (SGX), Heatec Jietong (SGX), PSL^ (SGX)
Global Peer CKI HOLDINGS HKEx 133,035.667 12.739 12.738 1.2381 4.602
Global Peer CHINA RAIL CONS HKEx 123,437.655 6.106 5.597 0.6971 2.625
Global Peer CHINA RAILWAY HKEx 115,363.664 5.936 5.530 0.6114 2.886
Global Peer CHINA COMM CONS HKEx 104,326.815 4.720 4.530 0.5053 4.171
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,437.361 76.470 - 2.0523 0.686
Global Peer CIMIC GROUP LTD ASX 10,538.255 13.500 13.437 4.2495 4.800
Global Peer NWS HOLDINGS HKEx 51,314.157 8.455 8.749 1.0419 5.923
Global Peer AECOM NYSE 5,924.226 43.411 19.942 1.3768 -
Global Peer QUANTA SERVICES NYSE 5,344.621 18.220 16.235 1.4158 0.106
Global Peer CHINA STATE CON HKEx 39,484.431 8.774 8.159 0.9697 3.453
Other Global Peers MASTEC INC (NYSE), EMCOR GROUP INC (NYSE), MCC (HKEx), CHINACOMSERVICE (HKEx), HUADIAN POWER (HKEx), EXPONENT INC (NASDAQ), ATLAS ARTERIA (ASX), KBR INC (NYSE), DOWNER EDI LTD (ASX), NEW FORTRESS ENERGY LLC (NASDAQ), SINOPEC SEG (HKEx), CH ENERGY ENG (HKEx), FLUOR CORP (NYSE), STANTEC INC (NYSE), GAMUDA (Bursa), IJM (Bursa), MINERAL RESOURCES LTD (ASX), CMEC (HKEx), Waskita Karya (Persero) Tbk. (IDX), COMFORT SYSTEMS USA (NYSE), DYCOM INDUSTRIES (NYSE), GRANITE CONSTRUCTION (NYSE), SERBADK (Bursa), Totalindo Eka Persada Tbk. (IDX), CK (SET), Wijaya Karya (Persero) Tbk. (IDX), MYR GRP INC (NASDAQ), AUSDRILL LIMITED (ASX), SUNDART HLDGS (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), MONADELPHOUS GROUP (ASX), STEC (SET), Inti Bangun Sejahtera Tbk. (IDX), CHALIECO (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), PP (Persero) Tbk. (IDX), XINTE ENERGY (HKEx), MMCCORP (Bursa), MRCB (Bursa), AMERESCO INC (NYSE), TUTOR PERINI CORP (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), SUNCON (Bursa), AEGION CORPORATION (NASDAQ), NRW HOLDINGS LIMITED (ASX), ARGAN INC (NYSE), Indika Energy Tbk. (IDX), EKOVEST (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WISON ENGRG (HKEx), TYSAN HOLDINGS (HKEx), QILU EXPRESSWAY (HKEx), MATRIX SERVICE CO (NASDAQ), MISTRAS GROUP INC (NYSE), AOYUAN HEALTHY (HKEx), DTXS SILK ROAD (HKEx), WAI KEE HOLD (HKEx), CHENGDU EXPWAY (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), GRAND MING (HKEx), CHEVALIER INT'L (HKEx), FRONTKN (Bursa), IES HOLDINGS INC (NASDAQ), CONCORD NE (HKEx), KERJAYA (Bursa), UCD (HKEx), HKC (HOLDINGS) (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), Bukaka Teknik Utama Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), CARDNO LIMITED (ASX), UNIQ (SET), ITD (SET), RI YING HLDGS (HKEx), Solusi Tunas Pratama Tbk. (IDX), BAOYE GROUP (HKEx), WCT (Bursa), KAKIKO GROUP (HKEx), MUHIBAH (Bursa), CNQC INT'L (HKEx), JOHNS LYNG GROUP LTD (ASX), Surya Semesta Internusa Tbk. (IDX), HSIN CHONG GP (HKEx), ECONBHD (Bursa), EARTHASIA (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), SICHUAN EN INV (HKEx), Meta Epsi Tbk. (IDX), PESTECH (Bursa), ANALOGUE HLDGS (HKEx), IWCITY (Bursa), HSL (Bursa), SEAFCO (SET), FSE SERVICES (HKEx), GRAND TALENTS (HKEx), WIDAD (Bursa), ALL NATION INTL (HKEx), HILL INTERNATIONAL INC (NYSE), HANISON (HKEx), DECMIL GROUP LIMITED (ASX), LYCOPODIUM LIMITED (ASX), TTCL (SET), ASIA ALLIED INF (HKEx), LEAP HLDGS GP (HKEx), DAFY HOLDINGS (HKEx), UWC (Bursa), PIPELINE ENG (HKEx), MECOM POWER (HKEx), VANTAGE INT'L (HKEx), PTARAS (Bursa), PYLON (SET), BUILD KING HOLD (HKEx), ORION GROUP HOLDINGS INC (NYSE), WATTS INT'L (HKEx), WANG YANG HLDGS (HKEx), VISION FAME (HKEx), BSA LIMITED (ASX), YEE HOP HLDGS (HKEx), GADANG (Bursa), SRG GLOBAL LTD (ASX), Total Bangun Persada Tbk. (IDX), DNEX (Bursa), MILLION CITIES (HKEx), JAKS (Bursa), NAIM (Bursa), SYNTEC (SET), BISU TECH (HKEx), Petrosea Tbk. (IDX), PT INTL DEV (HKEx), KIMLUN (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CT VISION (HKEx), PAK WING GP (HKEx), RICHLY FIELD (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), TAUNG GOLD (HKEx), SOLIS HOLDINGS (HKEx), SOCAM DEV (HKEx), GR ENGINEERING SERVICECS LTD (ASX), YAT SING HLDG (HKEx), HSSEB (Bursa), KKB (Bursa), SRICHA (SET), WAN KEI GROUP (HKEx), MAGNA (Bursa), HUARONG INV (HKEx), MASTERMYNE GROUP LIMITED (ASX), GAIN PLUS HLDGS (HKEx), OIB (Bursa), Darma Henwa Tbk (IDX), KHOON GROUP (HKEx), SENDAI (Bursa), YAU LEE HOLD (HKEx), CHINA SAITE (HKEx), AUSTIN ENGINEERING (ASX), GRANDSHORES (HKEx), AMPROP (Bursa), S&T HLDGS (HKEx), Nusa Raya Cipta Tbk. (IDX), JBB BUILDERS (HKEx), PYI CORP (HKEx), BREM (Bursa), KWAN ON HLDGS (HKEx), CNE TECH CORP (HKEx), WAI HUNG GROUP (HKEx), CNT (SET), PLS (Bursa), TPOLY (SET), EMC (SET), MBWORLD (Bursa), MITRA (Bursa), C CHENG HLDGS (HKEx), Acset Indonusa Tbk. (IDX), META (SET), HANDS FORM HLDG (HKEx), TRC (Bursa), SFK (HKEx), GOLDFIELD CORP (NYSE American), B & D STRATEGIC (HKEx), AZRB (Bursa), NWR (SET), Indonesia Pondasi Raya Tbk. (IDX), BOOM LOGISTICS (ASX), FULLWEALTH (HKEx), HKE HOLDINGS (HKEx), THELLOY DEV (HKEx), UNIMECH (Bursa), HOHUP (Bursa), HUAYUEXPRESSWAY (HKEx), CHINNEY KW (HKEx), KUB (Bursa), AWC (Bursa), Paramita Bangun Sarana Tbk. (IDX), PLE (SET), IBI GROUP HLDGS (HKEx), Y&G (Bursa), SCI (SET), CHI HO DEV (HKEx), GOLDEN FAITH GP (HKEx), ADVCON (Bursa), BGMC (HKEx), CRESBLD (Bursa), ANCHORSTONE (HKEx), DKLS (Bursa), SITE GROUP INTERNATIONAL LIMITED (ASX), NEW CONCEPTS (HKEx), GOLD-FIN HLDG (HKEx), PRIMERO GROUP LTD (ASX), WING FUNG GROUP (HKEx), SIMONDS GROUP LTD (ASX), MILLIONHOPE IND (HKEx), WECON HOLDINGS (HKEx), BASETROPHY GP (HKEx), ROYAL DELUXE (HKEx), SAM WOO CONS (HKEx), FAJAR (Bursa), WLS HOLDINGS (HKEx), KAB (Bursa), HON CORP (HKEx), KIN PANG HLDGS (HKEx), SUPER STRONG (HKEx), LOGICAMMS LIMITED (ASX), PROUD (SET), BOLTEK (HKEx), KINGBO STRIKE (HKEx), AFFLUENT FDN (HKEx), MUDAJYA (Bursa), PRTASCO (Bursa), KWONG MAN KEE (HKEx), LEBTECH (Bursa), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), PLB (Bursa), PECK COMPANY HOLDINGS INC (NASDAQ), KEN (Bursa), MAN KING HOLD (HKEx), CH DREDG ENV (HKEx), SBCCORP (Bursa), OLYMPIA (Bursa), GT STEEL GROUP (HKEx), AB BUILDERS (HKEx), BDB (Bursa), KIN SHING HLDGS (HKEx), BHCC HOLDING (HKEx), SYCAL (Bursa), GLORY FLAME (HKEx), CNC HOLDINGS (HKEx), LAP KEI ENGRG (HKEx), IREKA (Bursa), CAZ (SET), LIENHOE (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), DESON DEV INT'L (HKEx), SH GROUP HLDG (HKEx), AESO HOLDING (HKEx), FLOYD (SET), AASIA (Bursa), Mitra Pemuda Tbk. (IDX), KINGLAND GROUP (HKEx), KPA-BM HLDGS (HKEx), IKHMAS (Bursa), PPS (SET), SAUNDERS (ASX), TSRCAP (Bursa), T (SET), ZELAN (Bursa), CHUAN HOLDING (HKEx), INCON (HKEx), ETE (SET), DESON CONS (HKEx), MERGE (Bursa), KIRIN GROUP (HKEx), VERIS LTD (ASX), PSIPTEK (Bursa), TNDT (SET), AV PROMOTIONS (HKEx), LUEN WONG GP (HKEx), SOUTH SHORE HLD (HKEx), INDIGO STAR (HKEx), QLT (SET), NPS (Bursa), SAAM (SET), MELATI (Bursa), BPURI (Bursa), VISTAR HOLDINGS (HKEx), DOLMITE (Bursa), ZECON (Bursa), NOBLE ENG GP (HKEx), HYDRO (SET), TONG KEE HLDG (HKEx), CABNET (Bursa), SEB (Bursa), VDM GROUP LIMITED (ASX), M&L HOLDINGS (HKEx), PASUKGB (Bursa), BINTAI (Bursa), MESB (Bursa), GME GROUP (HKEx), JETSON (Bursa), KTECH (SET), RESOURCE DEVELOPMENT GROUP (ASX), PAE (SET), POLYFAIR HLDGS (HKEx), HOOVER (Bursa), LFECORP (Bursa), GLOBAL TOKEN (HKEx), BEAVER GROUP (HKEx), PARKD LTD NPV (ASX), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), LVT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.005
-2.33 %
20 Days ---
Medium Term Return 3 Months --0.020
-8.70 %
6 Months 0.005-0.005-
1 Year 0.005-0.105
-31.75 %
Long Term Return 2 Years 0.020-0.110
-28.12 %
3 Years 0.028-0.025
+1.28 %
5 Years 0.035-0.154
-32.69 %
Annualised Return Annualised --
-7.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.205 - 0.340 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +2.44
Change From 1 Year High -0.130 % Change From 1 Year High (%) -38.24
2 Years Range 0.205 - 0.430 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +2.44
Change From 2 Years High -0.220 % Change From 2 Years High (%) -51.16
5 Years Range 0.155 - 0.430 Change From 5 Years Low +0.055 % Change From 5 Years Low (%) +35.48
Change From 5 Years High -0.220 % Change From 5 Years High (%) -51.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tiong Seng Holdings Limited ('Tiong Seng' and, together with its subsidiaries, 'the Group') is principally engaged in building construction and civil engineering in Singapore, as well as property development in the PRC.Established since 1959, Tiong Seng is one of the leading building construction and civil engineering contractors in Singapore. Tiong Seng holds the highest BCA grading of A1 for both general building and civil engineering* which qualifies it to undertake public sector construction projects with unlimited contract value. Through the use of pre-casting and advanced formwork systems, Tiong Seng is able to shorten the construction time and reduce its reliance on human labour, resulting in higher productivity and cost efficiencies.The Group’s property development business focuses on developing residential and commercial projects in various second- and third-tier cities in the PRC. The Group has successfully developed properties in Tianjin, Suzhou and Yangzhou. Currently, the Group has four on-going projects in the Bohai Economic Rim, which is one of the main economic zones in the PRC

IPO Performance

Listing Date 16 Apr 2010 Full Subscription Rate (x) 1.76
No of Placement Shares (M) 174.00 No of Public Offer Shares (M) 15.00 Public Offer Subscription Rate (x) 10.62
IPO Price (SGD) a 0.540 First Day Close (SGD) a 0.520 First Week Close (SGD) a 0.502
Current vs IPO Price (%) -61.11 First Day Gain (%) -3.70 First Week Gain (%) -7.04
Notes:
  1. Adjusted for the following: Rights Issue 1 for 5 @ $0.18 on 05/12/2013, Share Consolidation 1 for 2 on 26/08/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(6.08 MB)
Part 2(0.19 MB)
Annual Report 2017 Dec 2017 Part 1(2.90 MB)
Part 2(0.18 MB)
Annual Report 2016 Dec 2016 Part 1(3.38 MB)
Part 2(0.19 MB)
Annual Report 2015 Dec 2015 Part 1(6.02 MB)
Part 2(0.19 MB)
Annual Report 2014 Dec 2014 Part 1(2.52 MB)
Part 2(0.10 MB)
Annual Report 2013 Dec 2013 Part 1(5.22 MB)
Part 2(0.14 MB)
Annual Report 2012 Dec 2012 Part 1(2.81 MB)
Part 2(0.51 MB)
Annual Report 2011 Dec 2011 Part 1(1.16 MB)
Annual Report 2010 Dec 2010 Part 1(1.21 MB)
Annual Report 2009 Dec 2009 Part 1(1.20 MB)
IPO Prospectus
IPO Prospectus 2010 Apr 2010 Part 1(8.03 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 0.210 0.215 0.210 0.210 21,000 0.2100
20 Sep 2019 0.215 0.215 0.215 0.215 - -
19 Sep 2019 0.215 0.215 0.215 0.215 - -
18 Sep 2019 0.215 0.215 0.215 0.215 109,900 0.2150
17 Sep 2019 0.215 0.215 0.210 0.210 59,500 0.2113
16 Sep 2019 0.210 0.210 0.210 0.210 - -
13 Sep 2019 0.210 0.210 0.210 0.210 - -
12 Sep 2019 0.210 0.210 0.210 0.210 - -
11 Sep 2019 0.210 0.210 0.210 0.210 - -
10 Sep 2019 0.210 0.210 0.210 0.210 - -
09 Sep 2019 0.220 0.220 0.210 0.210 60,000 0.2142
06 Sep 2019 0.215 0.215 0.215 0.215 - -
05 Sep 2019 0.215 0.215 0.215 0.215 15,500 0.2150
04 Sep 2019 0.215 0.220 0.215 0.215 13,300 0.2188
03 Sep 2019 0.230 0.230 0.230 0.230 - -
02 Sep 2019 0.230 0.230 0.230 0.230 900 0.2300
30 Aug 2019 0.205 0.205 0.205 0.205 - -
29 Aug 2019 0.205 0.205 0.205 0.205 - -
28 Aug 2019 0.215 0.215 0.205 0.205 6,900 0.2051
27 Aug 2019 0.205 0.205 0.205 0.205 6,800 0.2050
26 Aug 2019 0.210 0.210 0.210 0.210 2,200 0.2100
23 Aug 2019 0.210 0.210 0.210 0.210 7,500 0.2100
Summary
Current 2 Weeks
(10 Sep 2019 to 23 Sep 2019)		 0.210 0.215 0.210 0.210 190,400 -
Previous 2 Weeks
(27 Aug 2019 to 09 Sep 2019)		 0.205 0.215 0.205 0.210 103,400 -
4 Weeks from
(26 Jul 2019 to 26 Aug 2019)		 0.230 0.230 0.210 0.210 129,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.