Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Tiong Seng TIONG SENG HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 22 Jan 2021 12:31
Last (SGD): 0.151 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.151
Buy Price 0.149 Sell Price 0.159
Buy Volume ('000) 0.9 Sell Volume ('000) 1.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02400 Trailing EPS (SGD) e -0.00301 NAV (SGD) b 0.5823
PE a 6.292 Trailing PE f - Price / NAV b 0.2593
Dividend (SGD) d 0.005038 Cash In Hand (SGD) g 0.1341 Issued & Paid-up Shares c 441,420,000
Dividend Yield (%) d 3.336 Price / Cash In Hand g 1.126 Treasury Shares h 18,204,000
Beta - 75 Daysi 0.434 R-Squared - 75 Days(%)i 1.35 Market Cap (M) 66.654
Beta - 500 Daysi 0.285 R-Squared - 500 Days (%)i 0.68 Enterprise Value (M) 110.897
Piotroski F Score 7 Exchange Code BFI Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 53.2761 6-Month VWAP 0.137 Free Float (%) 21.7
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Construction - Engineering & Construction
Category Classification China / Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Nov 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Tiong Seng SGX 66.654 6.292 - 0.2593 3.336
Industry China SGX 783.134 15.160 32.556 0.8303 3.212
Engineering & Construction SGX 161.269 144.043 238.253 0.9244 3.299
Property & Construction SGX 743.383 15.439 49.788 0.5587 3.140
Local Peer NetLink NBN Tr SGX 3,741.092 47.904 47.482 1.3100 5.260
Local Peer AEM SGX 1,146.321 21.726 13.369 6.1666 1.200
Local Peer Boustead SGX 444.140 14.387 11.030 1.2410 3.291
Local Peer Boustead Proj SGX 323.772 14.576 31.319 1.1077 0.768
Local Peer Civmec SGX 230.499 13.666 13.667 0.9132 2.084
Local Peer Lian Beng SGX 229.857 8.022 8.299 0.3160 2.174
Local Peer KSH SGX 202.823 12.982 452.728 0.6243 6.127
Local Peer Chuan Hup SGX 198.935 - - 0.5847 -
Local Peer Wee Hur SGX 188.445 5.452 4.825 0.4668 3.902
Local Peer Lum Chang SGX 143.141 - - 0.5573 3.421
Local Peer Hock Lian Seng SGX 138.268 11.002 12.727 0.6678 4.444
Local Peer Dyna-Mac SGX 113.576 - - 3.2743 -
Other Local Peers AusGroup (SGX), PEC (SGX), Keong Hong (SGX), Koh Eco (SGX), AMOS (SGX), Koh Bros (SGX), OKP (SGX), Ellipsiz (SGX), CSC (SGX), BBR (SGX), Soilbuild Const (SGX), TTJ (SGX), TA (SGX), Yongnam (SGX), ISOTeam (SGX), Ryobi Kiso (SGX), Wong Fong Ind (SGX), Figtree (SGX), Mun Siong Engg (SGX), OIO (SGX), TEE Intl (SGX), Aedge Group (SGX), Tritech (SGX), A-Sonic Aero^ (SGX), Huationg Global (SGX), Progen (SGX), Sanli Env (SGX), OEL (SGX), Kori (SGX), King Wan (SGX), Boldtek (SGX), Acromec (SGX), Hor Kew (SGX), Renaissance United (SGX), MMP Resources^ (SGX), Koon (SGX), Anchun Intl (SGX), Libra (SGX), Hiap Seng (SGX), Heatec Jietong (SGX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,429.191 37.821 37.821 2.4811 0.683
Global Peer CKI HOLDINGS HKEx 109,225.306 10.396 14.714 1.0015 5.675
Global Peer CHINA RAILWAY HKEx 93,123.673 3.713 3.581 0.4341 4.878
Global Peer QUANTA SERVICES NYSE 10,783.945 26.823 27.392 2.5973 0.224
Global Peer CHINA RAIL CONS HKEx 65,996.370 3.070 2.921 0.3231 4.726
Global Peer CHINA COMM CONS HKEx 62,687.825 2.939 3.641 0.2509 6.573
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,062.344 - - 88.8568 -
Global Peer AECOM NYSE 7,932.562 - - 2.4092 -
Global Peer CIMIC GROUP LTD ASX 8,075.018 - - 9.9727 2.846
Global Peer MASTEC INC NYSE 6,079.246 15.495 19.570 3.2451 -
Other Global Peers EMCOR GROUP INC (NYSE), EXPONENT INC (NASDAQ), ATLAS ARTERIA (ASX), MCC (HKEx), XINTE ENERGY (HKEx), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), CHINACOMSERVICE (HKEx), CH ENERGY ENG (HKEx), CHINA STATE CON (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), HUADIAN POWER (HKEx), MYR GRP INC (NASDAQ), GAMUDA (Bursa), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), Waskita Karya (Persero) Tbk. (IDX), UWC (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), IJM (Bursa), Wijaya Karya (Persero) Tbk. (IDX), SERBADK (Bursa), MONADELPHOUS GROUP (ASX), IES HOLDINGS INC (NASDAQ), ZALL SMARTCOM (HKEx), NRW HOLDINGS LIMITED (ASX), Inti Bangun Sejahtera Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PP (Persero) Tbk. (IDX), CK (SET), GRAND MING (HKEx), TUTOR PERINI CORP (NYSE), PERENTI GLOBAL LTD (ASX), MECOM POWER (HKEx), ARGAN INC (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), SUNDART HLDGS (HKEx), CONCORD NE (HKEx), AEGION CORPORATION (NASDAQ), Indika Energy Tbk. (IDX), CHONG KIN GP (HKEx), STEC (SET), CHALIECO (HKEx), JOHNS LYNG GROUP LTD (ASX), SUNCON (Bursa), AOYUAN HEALTHY (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CENTRAL HOLDING (HKEx), HKC (HOLDINGS) (HKEx), QILU EXPRESSWAY (HKEx), VSE CORP (NASDAQ), Adhi Karya (Persero) Tbk. (IDX), CHENGDU EXPWAY (HKEx), MRCB (Bursa), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), CHEVALIER INT'L (HKEx), WIDAD (Bursa), Solusi Tunas Pratama Tbk. (IDX), UCD (HKEx), MATRIX SERVICE CO (NASDAQ), BENG SOON MACH (HKEx), KERJAYA (Bursa), WISON ENGRG (HKEx), EKOVEST (Bursa), JAKS (Bursa), DTXS SILK ROAD (HKEx), BAOYE GROUP (HKEx), Wijaya Karya Beton Tbk. (IDX), WAI HUNG GROUP (HKEx), MISTRAS GROUP INC (NYSE), ANALOGUE HLDGS (HKEx), KAB (Bursa), SLVEST (Bursa), GENPLUS GROUP LTD (ASX), Acset Indonusa Tbk. (IDX), JINHAI INTL (HKEx), JR (SET), YEE HOP HLDGS (HKEx), SAMART (SET), FSE SERVICES (HKEx), Bukaka Teknik Utama Tbk. (IDX), FULLWEALTH (HKEx), ITD (SET), LYCOPODIUM LIMITED (ASX), SICHUAN EN INV (HKEx), ORION GROUP HOLDINGS INC (NYSE), Wijaya Karya Bangunan Gedung Tbk. (IDX), OKG TECH (HKEx), PESTECH (Bursa), ACCEL GROUP (HKEx), TYSAN HOLDINGS (HKEx), UNIQ (SET), SRG GLOBAL LTD (ASX), Surya Semesta Internusa Tbk. (IDX), WCT (Bursa), BUILD KING HOLD (HKEx), ALL NATION INTL (HKEx), SRICHA (SET), ENGENCO LIMITED (ASX), Petrosea Tbk. (IDX), ECONBHD (Bursa), GR ENGINEERING SERVICECS LTD (ASX), ASIA ALLIED INF (HKEx), ISUN INC (NASDAQ), FUEL TECH INC (NASDAQ), HANISON (HKEx), CH SUPPLY CHAIN (HKEx), HSL (Bursa), HILL INTERNATIONAL INC (NYSE), Totalindo Eka Persada Tbk. (IDX), TTCL (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), MILLION CITIES (HKEx), RI YING HLDGS (HKEx), BSA LIMITED (ASX), SEAFCO (SET), PTARAS (Bursa), CARDNO LIMITED (ASX), OIB (Bursa), PIPELINE ENG (HKEx), CNE TECH CORP (HKEx), DURATEC LTD (ASX), MUHIBAH (Bursa), CT VISION (HKEx), INTEGA GROUP LTD (ASX), Total Bangun Persada Tbk. (IDX), KKB (Bursa), HUARCHI GLOBAL (HKEx), PYLON (SET), IWCITY (Bursa), CHI KAN HLDGS (HKEx), BJCHI (SET), PECK COMPANY HOLDINGS INC (NASDAQ), NAIM (Bursa), Darma Henwa Tbk (IDX), PLS (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), AEROMETREX LIMITED (ASX), Pratama Widya Tbk. (IDX), DEMCO (SET), SYNTEC (SET), AUSTIN ENGINEERING (ASX), PRIMERO GROUP LTD (ASX), GEOTECH HLDGS (HKEx), AMPROP (Bursa), PAK WING GP (HKEx), RT (SET), GADANG (Bursa), GAIN PLUS HLDGS (HKEx), KIMLUN (Bursa), Nusa Raya Cipta Tbk. (IDX), BREM (Bursa), SOCAM DEV (HKEx), MASTERMYNE GROUP LIMITED (ASX), HSSEB (Bursa), WATTS INT'L (HKEx), S&T HLDGS (HKEx), YAU LEE HOLD (HKEx), Paramita Bangun Sarana Tbk. (IDX), CTR HOLDINGS (HKEx), DECMIL GROUP LIMITED (ASX), BINTAI (Bursa), UNIMECH (Bursa), WLS HOLDINGS (HKEx), SIMONDS GROUP LTD (ASX), BOOM LOGISTICS (ASX), NWR (SET), VISION FAME (HKEx), KWAN ON HLDGS (HKEx), KHOON GROUP (HKEx), HANDS FORM HLDG (HKEx), CYBERNAUT INT'L (HKEx), MITRA (Bursa), SENDAI (Bursa), GRANDSHORES (HKEx), Dana Brata Luhur Tbk. (IDX), EMC (SET), BISU TECH (HKEx), TPOLY (SET), SAUNDERS (ASX), Indonesia Pondasi Raya Tbk. (IDX), JBB BUILDERS (HKEx), CNT (SET), HOHUP (Bursa), ANCHORSTONE (HKEx), PYI CORP (HKEx), HON CORP (HKEx), CENTURY GP INTL (HKEx), YUE KAN HLDG (HKEx), MUDAJYA (Bursa), CHINA SAITE (HKEx), PESONA (Bursa), TBKS HLDGS (HKEx), SOLIS HOLDINGS (HKEx), TRC (Bursa), Y&G (Bursa), LongiTech Smart Energy Holding Limited (HKEx), GOLD-FIN HLDG (HKEx), VERBREC LTD (ASX), AZRB (Bursa), RIMBACO (HKEx), ADVCON (Bursa), CHINNEY KW (HKEx), DKLS (Bursa), MILLIONHOPE IND (HKEx), AWC (Bursa), LEBTECH (Bursa), Bumi Benowo Sukses Sejahtera Tbk. (IDX), AGES (Bursa), KIN SHING HLDGS (HKEx), KWONG MAN KEE (HKEx), PLE (SET), SUPER STRONG (HKEx), EXCELSIOR CAPITAL LTD (ASX), WGE (SET), SFK (HKEx), STEERING HLDGS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), AFFLUENT FDN (HKEx), C CHENG HLDGS (HKEx), MACAU E&M (HKEx), PRTASCO (Bursa), CRESBLD (Bursa), GOLDEN FAITH GP (HKEx), WING FUNG GROUP (HKEx), B & D STRATEGIC (HKEx), SANG HING HLDGS (HKEx), CHI HO DEV (HKEx), IBI GROUP HLDGS (HKEx), SYCAL (Bursa), BOLTEK (HKEx), Meta Epsi Tbk. (IDX), VERIS LTD (ASX), CHINANEWENERGY (HKEx), LIENHOE (Bursa), WAN KEI GROUP (HKEx), GT STEEL GROUP (HKEx), CH DREDG ENV (HKEx), KEN (Bursa), KWAN YONG (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), VISTAR HOLDINGS (HKEx), PPP (SET), SAM WOO CONS (HKEx), M&G (Bursa), ZELAN (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), WECON HOLDINGS (HKEx), THELLOY DEV (HKEx), BPURI (Bursa), PROUD (SET), KPA-BM HLDGS (HKEx), HKE HOLDINGS (HKEx), INCON (HKEx), ETE (SET), SH GROUP HLDG (HKEx), NEW CONCEPTS (HKEx), CAZ (SET), Aesler Grup Internasional Tbk. (IDX), META (SET), ROYAL DELUXE (HKEx), AB BUILDERS (HKEx), MAN KING HOLD (HKEx), WEI YUAN HLDG (HKEx), AV PROMOTIONS (HKEx), WAH WO HOLDINGS (HKEx), ZECON (Bursa), VDM GROUP LIMITED (ASX), INDIGO STAR (HKEx), IREKA (Bursa), FLOYD (SET), DESON DEV INT'L (HKEx), T (SET), TOPBLDS (Bursa), SHEUNG YUE GP (HKEx), HYDRO (SET), QLT (SET), MELATI (Bursa), STELLA (Bursa), GME GROUP (HKEx), KINGBO STRIKE (HKEx), SEB (Bursa), BHCC HOLDING (HKEx), LFECORP (Bursa), SHUANG YUN HLDG (HKEx), KINGLAND GROUP (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), CHUAN HOLDING (HKEx), KIN PANG HLDGS (HKEx), GRAND TALENTS (HKEx), TSRCAP (Bursa), LAP KEI ENGRG (HKEx), PPS (SET), SAAM (SET), CABNET (Bursa), AESO HOLDING (HKEx), BASETROPHY GP (HKEx), MEGASUN (Bursa), WMCH GLOBAL (HKEx), TNDT (SET), NPS (Bursa), NOBLE ENG GP (HKEx), SUNRAY ENG GP (HKEx), GLORY FLAME (HKEx), SMART CITY DEV (HKEx), BGMC (HKEx), CNC HOLDINGS (HKEx), POLYFAIR HLDGS (HKEx), SOUTH SHORE HLD (HKEx), Indo Straits Tbk. (IDX), SGBHD (Bursa), LUEN WONG GP (HKEx), PAE (SET), TAI KAM HLDGS (HKEx), M&L HOLDINGS (HKEx), TONG KEE HLDG (HKEx), ARK (Bursa), BEAVER GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.005
+3.42 %
20 Days -+0.005
+3.42 %
Medium Term Return 3 Months -+0.011
+7.86 %
6 Months --0.001
-0.66 %
1 Year 0.005-0.049
-22.00 %
Long Term Return 2 Years 0.010-0.119
-40.37 %
3 Years 0.025-0.229
-53.68 %
5 Years 0.038-0.059
-10.00 %
Annualised Return Annualised --
-2.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.115 - 0.200 Change From 1 Year Low +0.036 % Change From 1 Year Low (%) +31.30
Change From 1 Year High -0.049 % Change From 1 Year High (%) -24.50
2 Years Range 0.115 - 0.290 Change From 2 Years Low +0.036 % Change From 2 Years Low (%) +31.30
Change From 2 Years High -0.139 % Change From 2 Years High (%) -47.93
5 Years Range 0.115 - 0.430 Change From 5 Years Low +0.036 % Change From 5 Years Low (%) +31.30
Change From 5 Years High -0.279 % Change From 5 Years High (%) -64.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tiong Seng Holdings Limited ('Tiong Seng' and, together with its subsidiaries, 'the Group') is principally engaged in building construction and civil engineering in Singapore, as well as property development in the PRC.Established since 1959, Tiong Seng is one of the leading building construction and civil engineering contractors in Singapore. Tiong Seng holds the highest BCA grading of A1 for both general building and civil engineering* which qualifies it to undertake public sector construction projects with unlimited contract value. Through the use of pre-casting and advanced formwork systems, Tiong Seng is able to shorten the construction time and reduce its reliance on human labour, resulting in higher productivity and cost efficiencies.The Group’s property development business focuses on developing residential and commercial projects in various second- and third-tier cities in the PRC. The Group has successfully developed properties in Tianjin, Suzhou and Yangzhou. Currently, the Group has four on-going projects in the Bohai Economic Rim, which is one of the main economic zones in the PRC

IPO Performance

Listing Date 16 Apr 2010 Full Subscription Rate (x) 1.76
No of Placement Shares (M) 174.00 No of Public Offer Shares (M) 15.00 Public Offer Subscription Rate (x) 10.62
IPO Price (SGD) a 0.540 First Day Close (SGD) a 0.520 First Week Close (SGD) a 0.502
Current vs IPO Price (%) -72.04 First Day Gain (%) -3.70 First Week Gain (%) -7.04
Notes:
  1. Adjusted for the following: Rights Issue 1 for 5 @ $0.18 on 05/12/2013, Share Consolidation 1 for 2 on 26/08/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(9.41 MB)
Part 2(0.19 MB)
Annual Report 2018 Dec 2018 Part 1(6.08 MB)
Part 2(0.19 MB)
Annual Report 2017 Dec 2017 Part 1(2.90 MB)
Part 2(0.18 MB)
Annual Report 2016 Dec 2016 Part 1(3.38 MB)
Part 2(0.19 MB)
Annual Report 2015 Dec 2015 Part 1(6.02 MB)
Part 2(0.19 MB)
Annual Report 2014 Dec 2014 Part 1(2.52 MB)
Part 2(0.10 MB)
Annual Report 2013 Dec 2013 Part 1(5.22 MB)
Part 2(0.14 MB)
Annual Report 2012 Dec 2012 Part 1(2.81 MB)
Part 2(0.51 MB)
Annual Report 2011 Dec 2011 Part 1(1.16 MB)
Annual Report 2010 Dec 2010 Part 1(1.21 MB)
Annual Report 2009 Dec 2009 Part 1(1.20 MB)
IPO Prospectus
IPO Prospectus 2010 Apr 2010 Part 1(8.03 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 0.151 0.151 0.151 0.151 - -
21 Jan 2021 0.151 0.151 0.151 0.151 15,000 0.1510
20 Jan 2021 0.155 0.155 0.155 0.155 - -
19 Jan 2021 0.160 0.160 0.155 0.155 40,000 0.1563
18 Jan 2021 0.151 0.151 0.151 0.151 - -
15 Jan 2021 0.151 0.151 0.151 0.151 - -
14 Jan 2021 0.154 0.155 0.150 0.151 139,500 0.1538
13 Jan 2021 0.147 0.154 0.147 0.154 4,000 0.1488
12 Jan 2021 0.146 0.146 0.146 0.146 - -
11 Jan 2021 0.146 0.146 0.146 0.146 - -
08 Jan 2021 0.146 0.146 0.146 0.146 - -
07 Jan 2021 0.146 0.146 0.146 0.146 - -
06 Jan 2021 0.146 0.146 0.146 0.146 - -
05 Jan 2021 0.146 0.146 0.146 0.146 - -
04 Jan 2021 0.146 0.146 0.146 0.146 - -
31 Dec 2020 0.146 0.146 0.146 0.146 - -
30 Dec 2020 0.146 0.146 0.146 0.146 - -
29 Dec 2020 0.146 0.146 0.146 0.146 - -
28 Dec 2020 0.146 0.146 0.146 0.146 - -
24 Dec 2020 0.146 0.146 0.146 0.146 - -
23 Dec 2020 0.146 0.146 0.146 0.146 - -
22 Dec 2020 0.146 0.146 0.146 0.146 2,400 0.1460
Summary
Current 2 Weeks
(11 Jan 2021 to 22 Jan 2021)
0.146 0.160 0.146 0.151 198,500 -
Previous 2 Weeks
(24 Dec 2020 to 08 Jan 2021)
0.146 0.160 0.146 0.146 - -
4 Weeks from
(26 Nov 2020 to 23 Dec 2020)
0.155 0.160 0.146 0.146 230,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.