Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,923.9
-34.7 (-1.17%)

 

  • STI Straits Times Index
    2,923.9
    -34.7 (-1.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,297.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,573.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,263.4
    -371.8 (-1.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.2
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 447.1M
  • Value: 218.9M
  • Rise: 35
  • Fall: 193
  • Unch: 549

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.106+0.001
Oceanus^0.053+0.001
Artivision Tech0.013+0.001
China Star Food0.049+0.005
Jadason0.037+0.005
MMP Resources^0.007-0.002
Advanced Systems0.001-
Sembcorp Marine0.155-0.002
MarcoPolo Marine0.021-0.001
ThaiBev0.800-

World Indices

World Indices
Name Last Change
Nasdaq 13,270.6 -355.5
HSI 28,900.3 -397.2
HSCEI 11,485.0 -166.2
Jakarta 6,109.2
Nikkei 225 28,265.6 -369.6
SSE Comp 3,543.9 -29.4
Shanghai A 3,714.8 -30.9
Shanghai B 246.8 -0.8
KOSPI 3,095.4 -27.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BANK FIRST CORPORATION BANK FIRST CORPORATION
Updated on 27 Jan 2021 (End of trading day)
Last (USD): 68.400 Change: -0.430 High: 69.390 Remarks: -
Change (%): -0.62 Low: 67.800
Open 68.280 Yesterday's Close 68.83000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 25,395 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.93495 Trailing EPS (USD) e 4.93495 NAV (USD) b 38.2459
PE a 13.860 Trailing PE f 13.860 Price / NAV b 1.7884
Dividend (USD) d 0.810000 Cash In Hand (USD) g - Issued & Paid-up Shares c 7,709,500
Dividend Yield (%) d 1.184 Price / Cash In Hand g - Treasury Shares h 748,621
Market Cap (M) 527.330 Enterprise Value (M) 527.330
Piotroski F Score 4 Exchange Code BFC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.68 Free Float (%) 97.2
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BANK FIRST CORPORATION NASDAQ 527.330 13.860 13.860 1.7884 1.184
Industry Regional Banks NASDAQ 1,396.442 17.476 19.488 1.3148 2.246
Local Peer FIFTH THIRD BANCORP NASDAQ 20,270.894 15.392 15.392 0.9655 3.797
Local Peer NORTHERN TRUST CORP NASDAQ 18,802.248 16.479 16.479 1.7404 3.102
Local Peer HUNTINGTON BANCSHARES INC NASDAQ 13,508.416 18.840 18.840 1.2506 4.518
Local Peer SIGNATURE BANK NASDAQ 8,779.516 16.617 16.617 1.5067 1.367
Local Peer EAST WEST BANCORP INC NASDAQ 8,340.951 12.375 14.091 1.6272 1.842
Local Peer COMMERCE BANCSHARES INC NASDAQ 8,127.026 23.757 23.757 2.3924 1.483
Local Peer ZIONS BANCORPORATION N A. NASDAQ 7,188.783 14.235 14.235 0.9821 3.104
Local Peer FIRST CITIZENS BANCSHARES INC NRTH NASDAQ 5,761.251 - - - -
Local Peer FIRST FINANCIAL BANKSHARES INC NASDAQ 5,668.927 34.396 30.652 3.5004 1.107
Local Peer PINNACLE FINANCIAL PARTNERS NASDAQ 5,463.282 17.929 17.929 1.1655 0.889
Local Peer SOUTH STATE CORP NASDAQ 5,463.127 29.296 65.437 1.1972 1.032
Local Peer BOK FINANCIAL CORP NASDAQ 5,291.065 12.163 12.163 15.7534 2.698
Other Local Peers POPULAR INC (NASDAQ), BANK OZK (NASDAQ), GLACIER BANCORP (NASDAQ), UNITED BANKSHARES INC (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), PACWEST BANCORP (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), UMB FINANCIAL CORP (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), FIRST HAWAIIAN (NASDAQ), EASTERN BANKSHARES INC (NASDAQ), AMERIS BANCORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), CVB FINANCIAL (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), RENASANT CORPORATION (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), WESBANCO INC (NASDAQ), BANCFIRST CORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), TRUSTMARK CORP (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), BANNER CORP (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), WESTAMERICA BANCORP (NASDAQ), TRIUMPH BANCORP (NASDAQ), NBT BANCORP INC (NASDAQ), EAGLE BANCORP INC (NASDAQ), VERITEX HLDGS INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), S & T BANCORP INC (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), FIRST BANCORP NC (NASDAQ), BANCORP INC DEL (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), FIRST FOUNDATION INC (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), MERCHANTS BANCORP (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), HORIZON BANCORP INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), ORIGIN BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), ALTABANCORP (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), QCR HOLDINGS INC (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), CENTURY BANCORP INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), HBT FINANCIAL INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), SIERRA BANCORP (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), RBB BANCORP (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), PIONEER BANCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), MVB FINANCIAL CORP (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), HOWARD BANCORP INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), ACNB CORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), FVCBANKCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), LCNB CORP (NASDAQ), UNITY BANCORP INC (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), BCB BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), PCB BANCORP (NASDAQ), MID PENN BANCORP INC (NASDAQ), BAYCOM CORP (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), SHORE BANCSHARES INC (NASDAQ), SELECT BANCORP INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), ESSA BANCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), BANK7 CORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), COUNTY BANCORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), COLONY BANKCORP INC (NASDAQ), PLUMAS BANCORP (NASDAQ), OAK VALLEY BANCORP (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), FNCB BANCORP INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), MERIDIAN CORPORATION (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), PARTNERS BANCORP (NASDAQ), OP BANCORP (NASDAQ), FIRST UNITED CORP (NASDAQ), CALIFORNIA BANCORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), SALISBURY BANCORP INC (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), AFFINITY BANCSHARE (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), CORTLAND BANCORP (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), PATRIOT NATL BANCP (NASDAQ), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Global Peer CM BANK HKEx 1,494,273.150 14.450 14.593 2.3067 2.216
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 126,382.668 32.881 30.513 4.5946 -
Global Peer ABC HKEx 997,450.980 4.239 4.565 0.4781 6.986
Global Peer TRUIST FINANCIAL CORPORATION NYSE 65,276.174 15.601 15.601 1.0401 3.720
Global Peer Bank Central Asia Tbk. IDX 837,037,250.000 29.303 30.240 4.6754 1.635
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 49,435.790 36.642 26.077 2.4978 -
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 566,391,378.635 16.478 23.890 2.9466 3.634
Global Peer OCBC Bank SGX 46,752.391 9.602 12.166 1.0080 4.989
Global Peer HANG SENG BANK HKEx 269,378.256 11.031 13.511 1.6398 5.820
Global Peer UOB SGX 39,010.046 8.982 10.470 1.0346 4.704
Other Global Peers BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), MINSHENG BANK (HKEx), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), Bank Mandiri (Persero) Tbk. (IDX), STATE STREET CORPORATION (NYSE), CEB BANK (HKEx), CITIC BANK (HKEx), MAYBANK (Bursa), PBBANK (Bursa), M & T BANK CORP (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), ALLY FINANCIAL INC (NYSE), CREDICORP (NYSE), SCB (SET), SCB-P (SET), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), CBHB (HKEx), CZBANK (HKEx), KBANK (SET), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), CIMB (Bursa), BAY (SET), FIRST HORIZON CORPORATION (NYSE), BBL (SET), WESTERN ALLIANCE BANCORP (NYSE), PROSPERITY BANCSHARES INC (NYSE), CULLEN FROST BANKERS (NYSE), Bank Permata Tbk. (IDX), SYNOVUS FINANCIAL CORP (NYSE), KTB (SET), RHBBANK (Bursa), CQRC BANK (HKEx), Bank Mega Tbk. (IDX), BENDIGO & ADELAIDE BANK LIMITED (ASX), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), STERLING BANCORP D (NYSE), TMB (SET), COMMUNITY BANK SYSTEMS INC (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), BANKUNITED INC (NYSE), F N B CORP (NYSE), BANK OF HAWAII CORPORATION (NYSE), BANKOFZHENGZHOU (HKEx), BANCORPSOUTH BANK (NYSE), HILLTOP HOLDINGS INC (NYSE), BANK OF QUEENSLAND LIMITED (ASX), ASSOCIATED BANC-CORP (NYSE), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), BANK OF GANSU (HKEx), Bank Mayapada Internasional Tbk. (IDX), WEIHAI BANK (HKEx), TISCO (SET), BQD (HKEx), AMBANK (Bursa), Bank Danamon Indonesia Tbk. (IDX), FIRST BANCORP PUERTO RICO (NYSE), Bank Maybank Indonesia Tbk. (IDX), SILVERGATE CAPITAL CORPORATION (NYSE), BIMB (Bursa), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), CDB LEASING (HKEx), Bank Pan Indonesia Tbk (IDX), BANK NT BUTTERFIELD (NYSE), Bank CIMB Niaga Tbk. (IDX), Bank BTPN Tbk. (IDX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), Bank OCBC NISP Tbk. (IDX), DAHSING BANKING (HKEx), Bank Tabungan Negara (Persero) Tbk. (IDX), Bank Bukopin Tbk. (IDX), GREAT WESTERN BANCORP INC (NYSE), CHONG HING BANK (HKEx), FIRST COMM WTH FINL CORP PA (NYSE), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), JINSHANG BANK (HKEx), TOMPKINS FINANCIAL CORPORATION (NYSE American), NATIONAL BANK HOLDINGS CORP (NYSE), MBSB (Bursa), ABMB (Bursa), DAH SING (HKEx), BERKSHIRE HILLS BANCORP INC (NYSE), BANC OF CALIFORNIA INC (NYSE), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), AFFIN (Bursa), Hong Leong Fin (SGX), LHFG (SET), CIMBT (SET), CUSTOMERS BANCORP INC (NYSE), Bank Sinarmas Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), BYLINE BANCORP INC (NYSE), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), CENTRAL PACIFIC FINANCIAL CORP (NYSE), Bank JTrust Indonesia Tbk. (IDX), SPLITIT PAYMENTS LTD (ASX), Bank China Construction Bank Indonesia Tbk. (IDX), MYSTATE LTD (ASX), BAR HARBOUR BANKSHARES (NYSE American), Bank Ina Perdana Tbk. (IDX), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), Bank Nationalnobu Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), AUSWIDE BANK LTD (ASX), Bank Capital Indonesia Tbk. (IDX), Bank Bisnis Internasional Tbk. (IDX), Bank Neo Commerce Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), Bank Amar Indonesia Tbk. (IDX), EVANS BANCORP INC (NYSE American), Bank Maspion Indonesia Tbk. (IDX), Spura Finance (SGX), Bank MNC Internasional Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Bank Victoria International Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Bank Ganesha Tbk. (IDX), BNK BANKING CORPORATION LTD (ASX), Royalindo Investa Wijaya Tbk. (IDX), COLLECTION HOUSE LIMITED (ASX), Hensel Davest Indonesia Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.530
-0.77 %
10 Days --0.800
-1.16 %
20 Days -+2.020
+3.04 %
Medium Term Return 3 Months 0.840+4.000
+7.52 %
6 Months 32.240+5.220
+59.29 %
1 Year 32.640+3.740
+56.26 %
Long Term Return 2 Years 33.440+18.560
+104.33 %
Annualised Return Annualised --
+42.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 43.635 - 71.610 Change From 1 Year Low +24.765 % Change From 1 Year Low (%) +56.76
Change From 1 Year High -3.210 % Change From 1 Year High (%) -4.48
2 Years Range 43.635 - 76.895 Change From 2 Years Low +24.765 % Change From 2 Years Low (%) +56.76
Change From 2 Years High -8.495 % Change From 2 Years High (%) -11.05
5 Years Range 35.020 - 76.895 Change From 5 Years Low +33.380 % Change From 5 Years Low (%) +95.32
Change From 5 Years High -8.495 % Change From 5 Years High (%) -11.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bank First Corp. operates as a bank holding company, which engages in the provision of financial products and services to individual and business customers. It offers loan, deposit, treasury management trust products at each of its banking locations. The company was founded on April 9, 1982 and is headquartered in Manitowoc, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 70.000 70.000 68.020 68.830 12,484 -
25 Jan 2021 70.000 70.000 68.110 69.250 7,837 -
22 Jan 2021 69.120 70.000 69.095 70.000 26,011 -
21 Jan 2021 69.100 69.960 68.520 69.880 8,159 -
20 Jan 2021 68.000 69.000 68.000 68.930 10,859 -
19 Jan 2021 68.500 69.660 67.680 67.920 8,022 -
15 Jan 2021 67.490 68.750 67.490 67.880 7,961 -
14 Jan 2021 68.620 69.000 68.080 68.110 8,650 -
13 Jan 2021 70.190 70.190 68.515 69.200 11,165 -
12 Jan 2021 68.660 69.930 68.500 69.750 18,077 -
11 Jan 2021 67.970 69.270 67.970 69.240 18,839 -
08 Jan 2021 68.490 68.750 68.050 68.740 22,953 -
07 Jan 2021 68.450 69.900 67.510 69.190 28,044 -
06 Jan 2021 65.700 68.750 65.100 67.770 49,411 -
05 Jan 2021 65.140 65.650 64.010 65.100 26,763 -
04 Jan 2021 65.520 65.990 64.500 65.300 10,498 -
31 Dec 2020 65.750 66.110 64.790 64.820 7,725 -
30 Dec 2020 66.000 67.860 65.060 66.380 13,294 -
29 Dec 2020 66.664 66.728 65.520 66.090 17,289 -
28 Dec 2020 68.060 69.060 66.230 66.230 10,804 -
24 Dec 2020 68.950 68.950 67.950 68.100 2,442 -
23 Dec 2020 68.100 69.120 67.930 68.750 7,304 -
Summary
Current 2 Weeks
(12 Jan 2021 to 26 Jan 2021)
68.660 70.190 67.490 68.830 119,225 -
Previous 2 Weeks
(28 Dec 2020 to 11 Jan 2021)
68.060 70.190 66.230 69.240 205,620 -
4 Weeks from
(27 Nov 2020 to 24 Dec 2020)
67.870 70.190 67.390 68.100 269,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.