Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
17.9 (0.72%)

 

  • STI Straits Times Index
    2,481.1
    17.9 (0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,084.8M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,742.5 +25.7
HSCEI 9,558.8 -18.0
Jakarta 4,918.0 -16.1
Nikkei 225 23,346.5 -13.8
SSE Comp 3,279.7 +5.4
Shanghai A 3,437.3 +5.7
Shanghai B 250.0 +1.2
KOSPI 2,333.2 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BRIGHT HORIZONS FAM SOLUTIONS INC BRIGHT HORIZONS FAMILY SOLUTIONS
Updated on 22 Sep 2020 (End of trading day)
Last (USD): 142.500 Change: +4.300 High: 142.520 Remarks: -
Change (%): +3.11 Low: 137.410
Open 137.830 Yesterday's Close 138.2
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 535,868 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.97174 Trailing EPS (USD) e 1.97871 NAV (USD) b 19.8360
PE a 47.952 Trailing PE f 72.017 Price / NAV b 7.1839
Dividend (USD) d - Cash In Hand (USD) g 4.5480 Issued & Paid-up Shares c 60,409,000
Dividend Yield (%) d - Price / Cash In Hand g 31.332 Treasury Shares h -
Market Cap (M) 8,608.282 Enterprise Value (M) 10,164.727
Piotroski F Score 7 Exchange Code BFAM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 69.69 Free Float (%) 98.7
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BRIGHT HORIZONS FAM SOLUTIONS INC NYSE 8,608.282 47.952 72.017 7.1839 -
Industry Miscellaneous Commercial Services NYSE 4,700.364 46.144 86.511 5.8922 0.507
Local Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 42,249.778 22.005 26.341 16.4473 2.556
Local Peer FLEETCOR TECHNOLOGIES INC NYSE 19,839.610 22.165 25.871 6.6880 -
Local Peer EQUIFAX INC NYSE 18,958.223 - 63.448 7.0369 0.997
Local Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 15,205.990 32.878 32.878 11.2930 1.635
Local Peer PAGSEGURO DIGITAL LTD NYSE 12,737.578 36.795 40.271 8.0893 -
Local Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 12,041.139 25.029 24.424 13.6448 1.198
Local Peer GARTNER INC NYSE 11,306.663 48.466 47.256 11.4068 -
Local Peer CERIDIAN HCM HLDG INC NYSE 11,562.696 146.922 153.555 5.8230 -
Local Peer CLARIVATE PLC NYSE 11,291.748 - - 4.7393 -
Local Peer CHARLES RIVER LABORATORIES NYSE 10,796.650 42.841 39.787 6.1602 -
Local Peer CHEGG INC NYSE 8,514.266 - 5,262.216 17.0841 -
Local Peer GENPACT LIMITED NYSE 7,415.269 24.322 23.305 4.4654 0.872
Other Local Peers ADT INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), MAXIMUS INC (NYSE), TRINET GROUP INC (NYSE), FTI CONSULTING INC (NYSE), CAE INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), VIVINT SMART HOME INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), BRINK S COMPANY (NYSE), KAR AUCTION SERVICES INC (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CBIZ INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), EVOLENT HEALTH INC (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), VECTRUS INC (NYSE), DIGITAL MEDIA SOLUTIONS INC (NYSE), VIAD CORP (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), FRANKLIN COVEY CO (NYSE), STARTEK INC (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), TEAM INC (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), EMERALD HOLDING INC (NYSE), ATENTO SA (NYSE), GP STRATEGIES CORP (NYSE), GLOBAL SHIP LEASE INC (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE)
Global Peer COPART INC NASDAQ 24,665.777 35.242 35.242 9.9079 -
Global Peer ETSY INC NASDAQ 14,241.797 148.515 91.859 27.1701 -
Global Peer PPD INC NASDAQ 12,315.543 225.276 225.283 -11.5299 -
Global Peer REA GROUP LIMITED ASX 14,337.178 127.586 127.586 16.5917 1.011
Global Peer PHARMARON HKEx 73,794.747 118.933 77.252 8.2808 0.175
Global Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 6,773.280 - - 6.8022 -
Global Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 6,527.618 - - 12.3177 -
Global Peer PRA HEALTH SCIENCES INC NASDAQ 6,385.227 26.275 30.070 5.4696 -
Global Peer TRAVELSKY TECH HKEx 49,452.983 17.151 55.553 2.5630 1.872
Global Peer CDK GLOBAL INC NASDAQ 5,276.095 25.427 25.427 -8.8511 1.377
Other Global Peers CHINA EAST EDU (HKEx), KOOLEARN (HKEx), CHINA EDU GROUP (HKEx), BANDWIDTH INC (NASDAQ), GRAND CANYON EDUCATION (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), STAMPS.COM INC (NASDAQ), YUHUA EDU (HKEx), LAUREATE EDUCATION INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), HOPE EDU (HKEx), PROGYNY INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), TIANLI EDU (HKEx), EVO PAYMENTS INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), PRA GROUP INC (NASDAQ), R1 RCM INC (NASDAQ), SCHOLAR EDU (HKEx), HEALTHCARE SERVICES GROUP INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), VITROX (Bursa), ALX ONCOLOGY HLDGS INC (NASDAQ), CORPORATE TRAVEL (ASX), HAITONG UT (HKEx), ICF INTERNATIONAL INC (NASDAQ), IPH LTD (ASX), NEW HIGHER EDU (HKEx), FRANCHISE GROUP INC (NASDAQ), JMT (SET), CARDTRONICS PLC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), WISDOM EDU INTL (HKEx), PAE INCORPORATED (NASDAQ), GREENTOWN MGMT (HKEx), OMNI BRIDGEWAY LTD (ASX), CONDUENT INC (NASDAQ), CHINA VAST (HKEx), NV5 GLOBAL IN (NASDAQ), MINSHENG EDU (HKEx), MABPHARM-B (HKEx), FORRESTER RESEARCH INC (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), SERVICE STREAM LTD (ASX), VICOM Ltd (SGX), CH XINHUA EDU (HKEx), HUALI UNIV GP (HKEx), IFAST (SGX), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), ALTIMMUNE INC (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), BIRMINGHAM SPTS (HKEx), SP PLUS CORP (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), BESTSTUDY EDU (HKEx), HACKETT GROUP INC (NASDAQ), HUIFU PAYMENT (HKEx), VITRU LTD (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), WILLDAN GROUP INC (NASDAQ), CITADEL GROUP LIMITED (THE) (ASX), DATANG ENVIRO (HKEx), CRA INTERNATIONAL INC (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), KIMBALL ELECTRONICS INC (NASDAQ), PAYSIGN INC (NASDAQ), CHEN LIN EDU (HKEx), EARTHASIA (HKEx), CHINA CHUNLAI (HKEx), CENTOGENE NV (NASDAQ), ATLAN (Bursa), AUCT (SET), SAMPLE TECH (HKEx), KNK HOLDINGS (HKEx), Prodia Widyahusada Tbk. (IDX), GENETIC SIGNATURES LTD (ASX), ATOMERA INCORPORATED (NASDAQ), REKOR SYSTEMS INC (NASDAQ), CALYXT INC (NASDAQ), GREENLAND BROAD (HKEx), GAIA INC NEW (NASDAQ), CLASS LTD (ASX), MONEYGRAM INTERNATIONAL INC (NASDAQ), HUMAN (SET), ACACIA RESEARCH CORP (NASDAQ), Bhakti Multi Artha Tbk. (IDX), Raffles Edu (SGX), SEG (Bursa), GINGKO EDU (HKEx), EXICURE INC (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), NETBAY (SET), SELECT INTERIOR CONCEPTS INC (NASDAQ), CHAYO (SET), SMIT (HKEx), COMSCORE INC (NASDAQ), IBEX LTD (NASDAQ), SCIENJOY HOLDING CORPORATION (NASDAQ), PICO FAR EAST (HKEx), 3P LEARNING LIMITED (ASX), TMT (SET), POINTS INTERNATIONAL LTD (NASDAQ), SLD GROUP (HKEx), VMOTO LIMITED (ASX), BOL (SET), INNO (Bursa), U BANQUET GP (HKEx), C-LINK SQ (HKEx), PRGX GLOBAL INC (NASDAQ), WONDERFUL SKY (HKEx), TESSERENT LTD (ASX), SLATER & GORDON LIMITED (ASX), UnUsUaL (SGX), GOLDSTREAM INV (HKEx), ELSOFT (Bursa), INFORMATION SERVICES GROUP INC (NASDAQ), WAC HOLDINGS (HKEx), 21CENTURY EDU (HKEx), CREATIVE HLDGS (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), DASHAN EDU (HKEx), LEADER EDU (HKEx), QUICKFEE LTD (ASX), COUNTPLUS LTD (ASX), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), GS Hldg (SGX), HK EDU INTL (HKEx), ONEVUE HOLDINGS LIMITED (ASX), BROOK (SET), 99 TECHNOLOGY LTD CDI (ASX), ODYSSEY MARINE EXPLORATION (NASDAQ), SCICOM (Bursa), SUN INT'L (HKEx), CINEDIGM CORPORATION (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), WENYE GROUP (HKEx), IIG (SET), BKD (SET), BOJUN EDU (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), OURGAME (HKEx), KOMARK (Bursa), CELCUITY INC (NASDAQ), LY Corp (SGX), RESEARCH SOLUTIONS INC (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), AVA RISK GROUP LTD (ASX), STI (SET), GTN LTD (ASX), VERB TECHNOLOGY COMPANY INC (NASDAQ), CHINA SMARTPAY (HKEx), HOPE LIFE INT (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), URBANISE.COM LIMITED (ASX), IWS GROUP (HKEx), TRANSENTERIX INC (NYSE American), Tunas Alfin Tbk. (IDX), CRMI (HKEx), TEAMG (SET), NVD (SET), UTS MARKETING (HKEx), The Place Hldg (SGX), MIND C.T.I (NASDAQ), ISELECT LTD (ASX), USIO INC (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), ZHONGCHAO INC (NASDAQ), OPGEN INC (NASDAQ), Blumont (SGX), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), APPLIED DNA SCIENCES INC (NASDAQ), SFUND INTL HLDG (HKEx), TRXADE GROUP INC (NASDAQ), JOHNSON HLDGS (HKEx), CCID CONSULTING (HKEx), SECURITY MATTERS LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), PERFORMANT FINANCIAL (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), ADWAY (HKEx), NAMOI COTTON LTD (ASX), WINSON HLDGS HK (HKEx), RAFFLESINTERIOR (HKEx), NOVA GROUP (HKEx), EAH (Bursa), ISENTIA GROUP LIMITED (ASX), Multifiling Mitra Indonesia Tbk. (IDX), ZICO Hldgs (SGX), OTO (SET), DESIGN CAPITAL (HKEx), LCK Global Kedaton Tbk. (IDX), STRAITS (Bursa), K W NELSON GP (HKEx), CHANHIGH (HKEx), CREDIT INTELLIGENCE LTD (ASX), GLOBAL M HLDG (HKEx), CHING LEE (HKEx), XH NEWS MEDIA (HKEx), CV CHECK LIMITED (ASX), FORTUNE SUN (HKEx), HYGIEIA GROUP (HKEx), STARLITE HOLD (HKEx), EDISON NATION INC (NASDAQ), REDHILL EDUCATION LTD (ASX), MIDLAND IC&I (HKEx), SYNERGIS HOLD (HKEx), RHYTHM BIOSCIENCES LTD (ASX), Secura (SGX), VERIFYME INC (NASDAQ), KYCKR LIMITED (ASX), PICORP (Bursa), SIS MOBILE (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), ANTERIS TECHNOLOGIES LTD (ASX), SALARIUS PHARMACEUTICALS INC (NASDAQ), HSSP INTL (HKEx), Dyandra Media International Tbk. (IDX), Chasen (SGX), SPAR GROUP INC (NASDAQ), TSO (HKEx), WILHELMINA INTERNATIONAL INC (NASDAQ), AWN HOLDINGS LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), LUMINA GROUP (HKEx), DAOHE GLOBAL (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), SPEEDY GLOBAL (HKEx), SYNERGY GROUP (HKEx), SANBASE CORP (HKEx), NXT-ID INC (NASDAQ), VICTOR GROUP HOLDINGS LTD (ASX), EBROKER GROUP (HKEx), MGRC (Bursa), CHINA ORIENTED (HKEx), DOWWAY (HKEx), CONNEXION TELEMATICS LTD (ASX), C DIGITAL CUL (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), ORIENTAL PAY (HKEx), MEDIBIO LIMITED (ASX), GREATWALLE INC (HKEx), GSC (SET), MCLEAN (Bursa), ETS GROUP (HKEx), Protech Mitra Perkasa Tbk. (IDX), TFP (Bursa), LM FUNDING AMERICA INC (NASDAQ), MINT PAYMENTS LIMITED (ASX), Lasseters Intl (SGX), LINOCRAFT HLDGS (HKEx), MVP (SET), PPS INT'L (HKEx), ALTERRA LTD (ASX), ARIP (SET), Beng Kuang (SGX), K (SET), ROMA GROUP (HKEx), DADI EDU (HKEx), BIOXYNE LIMITED (ASX), AEC GROUP (HKEx), TRIMANTIUM GROWTHOPS LTD (ASX), Indo Komoditi Korpora Tbk. (IDX), GOLDWAY EDU (HKEx), ASIAPAC FIN-NEW (HKEx), AL GROUP (HKEx), ENERGY ACTION LTD (ASX), RMG (ASX), ASIAPAC FIN-OLD (HKEx), PHOENITRON HOLD (HKEx), OOH HOLDINGS (HKEx), Limas Indonesia Makmur Tbk (IDX), NutryFarm (SGX), ROYAL CEN RES (HKEx), TSF (SET), REAL ESTATE INVESTAR GROUP LTD (ASX), PUREPROFILE LIMITED (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.560
-0.39 %
10 Days -+6.520
+4.79 %
20 Days -+13.790
+10.71 %
Medium Term Return 3 Months -+28.770
+25.30 %
6 Months -+48.340
+51.34 %
1 Year --12.730
-8.20 %
Long Term Return 2 Years -+25.620
+21.92 %
3 Years -+58.190
+69.02 %
5 Years -+78.260
+121.82 %
Annualised Return Annualised --
+17.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 64.230 - 176.980 Change From 1 Year Low +78.270 % Change From 1 Year Low (%) +121.86
Change From 1 Year High -34.480 % Change From 1 Year High (%) -19.48
2 Years Range 64.230 - 176.980 Change From 2 Years Low +78.270 % Change From 2 Years Low (%) +121.86
Change From 2 Years High -34.480 % Change From 2 Years High (%) -19.48
5 Years Range 59.000 - 176.980 Change From 5 Years Low +83.500 % Change From 5 Years Low (%) +141.53
Change From 5 Years High -34.480 % Change From 5 Years High (%) -19.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bright Horizons Family Solutions, Inc. engages in the provision of child care and early education; dependent care, and workforce education services. It operates through the following segments: Full Service Center-Based Child Care, Back-Up Care Services, and Educational Advisory Services. The Full Service Center-Based Child Care segment comprises of traditional center-based child care and early education, preschool, and elementary education. The Back-Up Care Services segment deals with center-based back-up child care, and in-home child and adult/elder dependent care. The Educational Advisory Services segment comprises of tuition reimbursement program management and related educational advising, and college advisory services. The company was founded by Roger H. Brown and Linda A. Mason in 1986 and is headquartered in Watertown, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 137.830 142.520 137.410 142.500 535,868 -
21 Sep 2020 135.420 138.390 133.010 138.200 912,022 -
18 Sep 2020 141.200 142.330 138.410 139.460 576,536 -
17 Sep 2020 141.440 143.440 140.400 141.380 758,855 -
16 Sep 2020 140.060 145.440 139.180 143.060 723,759 -
15 Sep 2020 136.910 140.320 136.800 139.640 538,149 -
14 Sep 2020 135.730 137.940 135.300 136.630 713,182 -
11 Sep 2020 137.000 137.770 133.760 134.680 346,561 -
10 Sep 2020 135.860 137.600 134.400 135.980 934,316 -
09 Sep 2020 134.770 136.230 132.970 135.980 399,453 -
08 Sep 2020 134.750 137.560 132.690 135.310 564,570 -
04 Sep 2020 138.170 138.660 133.550 136.260 436,312 -
03 Sep 2020 135.320 137.630 133.300 137.130 892,706 -
02 Sep 2020 137.010 137.250 134.040 135.050 502,663 -
01 Sep 2020 132.690 135.740 132.100 135.740 362,581 -
31 Aug 2020 135.330 135.740 130.000 133.010 528,400 -
28 Aug 2020 135.000 137.430 133.165 135.990 531,770 -
27 Aug 2020 129.000 135.510 129.000 134.120 877,165 -
26 Aug 2020 131.460 131.460 128.360 128.710 500,566 -
25 Aug 2020 129.550 131.680 128.050 131.460 609,566 -
24 Aug 2020 129.470 129.470 127.772 129.350 479,908 -
21 Aug 2020 127.270 129.360 127.210 128.570 462,933 -
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
134.770 145.440 132.970 142.500 6,438,701 -
Previous 2 Weeks
(25 Aug 2020 to 08 Sep 2020)
129.550 145.440 128.050 135.310 5,806,299 -
4 Weeks from
(28 Jul 2020 to 24 Aug 2020)
111.580 145.440 110.260 129.350 11,802,062 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.