Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,466.6
-5.0 (-0.20%)

 

  • STI Straits Times Index
    2,466.6
    -5.0 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,504.8
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,459.0
    183.5 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,218.1
    -6.3 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,870.0
    -9.1 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,275.6M
  • Value: 1,346.5M
  • Rise: 149
  • Fall: 147
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.146+0.002
HPH Trust USD0.164+0.018
Beverly JCG0.001-0.001
Jiutian Chemical0.048-0.002
Singtel2.120+0.020
CapitaMall Trust1.930-0.060
ThaiBev0.605+0.010
Keppel Corp4.450+0.150
Golden Agri-Res0.142+0.001
Rex Intl0.141-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BROWN-FORMAN CORP BROWN-FORMAN CORPORATION CLASS A
Updated on 29 Sep 2020 (End of trading day)
Last (USD): 68.730 Change: +0.170 High: 69.150 Remarks: -
Change (%): +0.25 Low: 67.950
Open 68.930 Yesterday's Close 68.56
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 45,165 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.72849 Trailing EPS (USD) e 1.53412 NAV (USD) b 4.4937
PE a 39.763 Trailing PE f 44.801 Price / NAV b 15.2947
Dividend (USD) d 0.696848 Cash In Hand (USD) g 1.8978 Issued & Paid-up Shares c 169,091,000
Dividend Yield (%) d 1.014 Price / Cash In Hand g 36.216 Treasury Shares h -
Market Cap (M) 32,883.937 Enterprise Value (M) 34,680.937
Piotroski F Score 3 Exchange Code BF.A Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.52 Free Float (%) 53.6
Sector & Industry Consumer Non-Durables - Beverages: Alcoholic
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Mar 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BROWN-FORMAN CORP NYSE 32,883.937 39.763 44.801 15.2947 1.014
Industry Beverages: Alcoholic NYSE 34,461.658 23.202 77.054 2.7717 0.701
Local Peer ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV NYSE 91,909.067 10.024 - 1.5302 2.300
Local Peer DIAGEO ADR EA REPR 4 ORD GBX28.935185 NYSE 79,533.710 44.833 44.833 9.5051 2.606
Local Peer CONSTELLATION BRANDS INC NYSE 36,189.434 - 649.721 3.2703 1.579
Local Peer AMBEV SA SPON ADR EACH REP 1 ORD SHS NYSE 34,459.869 11.540 16.427 2.5596 4.688
Local Peer BOSTON BEER CO INC NYSE 10,749.690 97.688 78.542 12.9908 -
Local Peer MOLSON COORS BEVERAGE COMPANY NYSE 7,263.559 30.052 - 0.5586 5.837
Local Peer COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV NYSE 2,350.033 12.702 19.403 1.4615 3.313
Global Peer BUD APAC HKEx 297,976.500 42.351 79.394 4.0883 0.906
Global Peer CHINA RES BEER HKEx 153,774.132 103.365 91.991 6.4943 0.386
Global Peer TSINGTAO BREW HKEx 86,011.738 40.955 37.555 3.9044 0.927
Global Peer ThaiBev SGX 15,195.005 14.446 14.110 2.5999 3.521
Global Peer TREASURY WINE ESTATES LTD ASX 6,446.187 24.717 24.717 1.7811 3.131
Global Peer CARLSBG Bursa 6,328.984 21.747 28.537 34.9485 4.831
Global Peer HEIM Bursa 6,241.345 19.942 26.760 14.4183 5.227
Global Peer Multi Bintang Indonesia Tbk. IDX 18,120,200.000 15.028 23.134 15.0073 0.547
Global Peer GOLDIN FIN HOLD HKEx 7,060.556 1.129 1.402 0.3752 -
Global Peer UNITED MALT GROUP LTD ASX 1,232.617 17.509 17.509 - -
Other Global Peers CRAFT BREW ALLIANCE INC (NASDAQ), Delta Djakarta Tbk. (IDX), NEWAGE INC (NASDAQ), AUSTRALIAN VINTAGE (ASX), LARK DISTILLING CO LTD (ASX), DIGITAL WINE VENTURES LTD (ASX), GAGE ROADS BREWING CO (ASX), DYNASTY WINES (HKEx), SAN MIGUEL HK (HKEx), WILLAMETTE VALLEY VINEYARDS (NASDAQ), TONTINE WINES (HKEx), GRACEWINE (HKEx), BROO LTD (ASX), CNOUHUA (Bursa), Dukang^ (SGX), 333D LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.750
+1.10 %
10 Days --1.600
-2.27 %
20 Days --3.240
-4.50 %
Medium Term Return 3 Months -+9.750
+16.53 %
6 Months 0.174+17.650
+34.89 %
1 Year 0.349+9.230
+16.10 %
Long Term Return 2 Years 1.179+18.350
+38.76 %
3 Years 2.850+24.855
+63.15 %
5 Years 4.940+23.398
+62.51 %
Annualised Return Annualised --
+10.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 41.030 - 75.160 Change From 1 Year Low +27.700 % Change From 1 Year Low (%) +67.51
Change From 1 Year High -6.430 % Change From 1 Year High (%) -8.56
2 Years Range 41.030 - 75.160 Change From 2 Years Low +27.700 % Change From 2 Years Low (%) +67.51
Change From 2 Years High -6.430 % Change From 2 Years High (%) -8.56
5 Years Range 35.962 - 75.160 Change From 5 Years Low +32.768 % Change From 5 Years Low (%) +91.12
Change From 5 Years High -6.430 % Change From 5 Years High (%) -8.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Brown-Forman Corp. engages in the production and distribution of alcoholic beverages. The firm offers whiskey, scotch, tequila, vodka, liquer, and wine. Its brands include Jack Daniel, Woodford Reserve, Old Forester, Early Times, Canadian Mist, Coopers' Craft, Slane Irish, Finlandia, Korbel, El Jimador, Sonoma Cutrer, and Chambord. The company was founded by George Garvin Brown III in 1870 and is headquartered in Louisville, KY.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 68.930 69.150 67.950 68.730 45,165 -
28 Sep 2020 68.190 69.220 68.020 68.560 58,928 -
25 Sep 2020 67.100 67.900 66.579 67.620 46,737 -
24 Sep 2020 67.500 68.470 67.290 67.570 33,731 -
23 Sep 2020 68.610 69.060 67.780 67.980 59,766 -
22 Sep 2020 68.460 69.160 68.120 68.520 42,996 -
21 Sep 2020 67.700 68.200 66.400 68.200 61,835 -
18 Sep 2020 70.240 70.240 67.530 68.080 245,359 -
17 Sep 2020 69.940 70.110 69.280 69.910 39,360 -
16 Sep 2020 71.970 71.970 70.230 70.330 32,608 -
15 Sep 2020 72.450 72.540 71.260 71.620 49,906 -
14 Sep 2020 71.970 72.480 71.720 72.200 40,604 -
11 Sep 2020 72.850 72.966 70.920 71.950 41,067 -
10 Sep 2020 73.420 73.420 72.147 72.740 52,818 -
09 Sep 2020 72.360 74.670 72.360 73.210 52,287 -
08 Sep 2020 72.570 73.740 71.630 71.980 35,631 -
04 Sep 2020 72.360 73.230 71.810 72.730 45,468 -
03 Sep 2020 74.370 74.370 71.570 72.500 56,557 -
02 Sep 2020 65.560 75.160 65.560 71.970 154,773 -
01 Sep 2020 66.750 66.750 64.755 65.660 61,241 -
31 Aug 2020 66.750 67.200 66.480 66.480 20,679 -
28 Aug 2020 66.000 66.780 65.400 66.610 62,424 -
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)
71.970 71.970 66.400 68.730 666,485 -
Previous 2 Weeks
(01 Sep 2020 to 15 Sep 2020)
66.750 71.970 64.755 71.620 590,352 -
4 Weeks from
(04 Aug 2020 to 31 Aug 2020)
62.810 71.970 62.460 66.480 687,693 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.