Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,564.4
-3.6 (-0.10%)

 

  • STI Straits Times Index
    3,564.4
    -3.6 (-0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,854.9
    3.0 (0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,906.6
    -421.6 (-1.39%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,072.6
    -45.4 (-1.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,319.6
    104.3 (0.47%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,917.9
    -161.9 (-2.66%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,475.6
    26.8 (1.10%)
    Index delayed 20 minutes
  • XAO XAO
    6,003.0
    -6.4 (-0.11%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 848.6M
  • Value: 879.9M
  • Rise: 126
  • Fall: 191
  • Unch: 581

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Moya Asia0.104+0.004
Ezion0.138-0.014
3Cnergy R--
Genting Sing1.180+0.010
Falcon Energy0.028-0.004
HPH Trust USD0.330+0.005
MDR0.003-0.001
SingTel3.440+0.040
Mapletree GCC Tr1.150+0.020
Sembcorp Marine2.100-0.130

World Indices

World Indices
Name Last Change
Nasdaq 7,003.7 -3.6
HSI 29,946.6 -381.6
HSCEI 11,914.7 -179.6
Jakarta 5,924.7 -155.2
Nikkei 225 22,319.6 +104.3
SSE Comp 3,075.0 -42.9
Shanghai A 3,220.4 -45.0
Shanghai B 317.8 -2.5
ShenZhen A 1,851.6 -40.7
ShenZhen B 1,080.2 -11.2
Taiwan W 10,488.6 -71.4
PSE Comp 0.0
KOSPI 2,475.6 +26.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AspialTrea 5.25%b200828 ASPIAL TREA S$150M5.25%B200828
Quotes 10 Minutes Delayed. Updated at 26 Apr 2018 15:18
Last (SGD): 0.990 Change: -0.004 High: 0.991 Remarks: -
Change (%): -0.40 Low: 0.990
Open 0.991 Yesterday's Close 0.994
Buy Price 0.986 Sell Price 0.990
Buy Volume ('000) 8.0 Sell Volume ('000) 14.0
Cumulative Volume ('000) 53.0 Cumulative Value 52,483
Click to show Stock Prices chart

Latest News

View All News

Historical Price Data

Date Open High Low Close Volume VWAP
25 Apr 2018 0.995 0.995 0.994 0.994 74,000 0.9941
24 Apr 2018 0.990 0.990 0.990 0.990 4,000 0.9900
23 Apr 2018 0.992 0.992 0.992 0.992 5,000 0.9920
20 Apr 2018 0.995 0.995 0.990 0.990 45,000 0.9938
19 Apr 2018 0.995 0.995 0.995 0.995 7,000 0.9950
18 Apr 2018 0.993 0.993 0.993 0.993 - -
17 Apr 2018 0.993 0.993 0.993 0.993 - -
16 Apr 2018 0.993 0.993 0.993 0.993 - -
13 Apr 2018 0.993 0.993 0.993 0.993 18,000 0.9930
12 Apr 2018 0.995 0.995 0.990 0.990 88,000 0.9917
11 Apr 2018 0.995 0.995 0.995 0.995 10,000 0.9950
10 Apr 2018 0.999 0.999 0.999 0.999 - -
09 Apr 2018 0.999 0.999 0.999 0.999 10,000 0.9990
06 Apr 2018 0.998 0.998 0.998 0.998 30,000 0.9980
05 Apr 2018 0.991 0.991 0.991 0.991 20,000 0.9910
04 Apr 2018 0.996 0.996 0.996 0.996 43,000 0.9960
03 Apr 2018 0.993 0.993 0.990 0.990 5,000 0.9918
02 Apr 2018 0.994 0.994 0.994 0.994 1,000 0.9940
29 Mar 2018 0.994 0.994 0.994 0.994 3,000 0.9940
28 Mar 2018 0.994 0.994 0.994 0.994 - -
27 Mar 2018 0.994 0.999 0.994 0.994 48,000 0.9945
26 Mar 2018 0.992 0.993 0.992 0.992 41,000 0.9925
Summary
Current 2 Weeks
(12 Apr 2018 to 25 Apr 2018)
0.995 0.995 0.990 0.994 241,000 -
Previous 2 Weeks
(28 Mar 2018 to 11 Apr 2018)
0.994 0.995 0.990 0.995 122,000 -
4 Weeks from
(28 Feb 2018 to 27 Mar 2018)
0.995 0.996 0.990 0.994 634,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.