Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,548.3
-2.0 (-0.06%)

 

  • STI Straits Times Index
    3,548.3
    -2.0 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,831.0
    2.2 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    32,254.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,487.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,730.3
    -77.7 (-0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,490.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,493.2
    -27.1 (-1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,122.3
    3.0 (0.05%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 164.2M
  • Value: 214.3M
  • Rise: 113
  • Fall: 68
  • Unch: 715

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mermaid Maritime0.157+0.007
Sembcorp Marine2.390+0.090
JEP0.070-0.002
Hu An Cable^0.007-
AusGroup^0.048+0.001
COSCO SHP SG0.510-
Golden Agri-Res0.385+0.005
BMM^0.020+0.001
CapitaCom Trust1.940+0.020
Accrelist0.006+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,336.4 +40.3
HSI 32,099.2 -155.7
HSCEI 13,068.4 -111.1
Jakarta 6,490.9
Nikkei 225 23,757.8 -50.2
SSE Comp 3,482.8 -5.0
Shanghai A 3,647.9 -5.3
Shanghai B 346.9 +0.3
ShenZhen A 2,000.2 -9.3
ShenZhen B 1,212.4 +2.1
Taiwan W 11,149.4 -1.4
PSE Comp 0.0
KOSPI 2,493.2 -27.1
FTSE 250 20,653.3 -11.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AspialTrea 5.25%b200828 ASPIAL TREA S$150M5.25%B200828
Quotes 10 Minutes Delayed. Updated at 22 Jan 2018 09:13
Last (SGD): 1.008 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 1.008
Buy Price 1.008 Sell Price 1.014
Buy Volume ('000) 15.0 Sell Volume ('000) 10.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2018 1.010 1.010 1.008 1.008 23,000 1.0095
18 Jan 2018 1.011 1.011 1.011 1.011 - -
17 Jan 2018 1.010 1.011 1.010 1.011 28,000 1.0103
16 Jan 2018 1.010 1.010 1.010 1.010 20,000 1.0100
15 Jan 2018 1.010 1.010 1.010 1.010 18,000 1.0100
12 Jan 2018 1.010 1.010 1.010 1.010 15,000 1.0100
11 Jan 2018 1.008 1.008 1.008 1.008 - -
10 Jan 2018 1.006 1.008 1.006 1.008 8,000 1.0078
09 Jan 2018 1.008 1.008 1.007 1.007 18,000 1.0072
08 Jan 2018 1.009 1.015 1.009 1.015 16,000 1.0127
05 Jan 2018 1.015 1.015 1.010 1.015 43,000 1.0134
04 Jan 2018 1.008 1.015 1.008 1.015 30,000 1.0145
03 Jan 2018 1.006 1.014 1.006 1.007 27,000 1.0116
02 Jan 2018 1.006 1.006 1.006 1.006 4,000 1.0060
29 Dec 2017 1.010 1.010 1.010 1.010 6,000 1.0100
28 Dec 2017 1.008 1.009 1.008 1.009 18,000 1.0086
27 Dec 2017 1.009 1.009 1.007 1.009 52,000 1.0083
26 Dec 2017 1.009 1.009 1.009 1.009 30,000 1.0090
22 Dec 2017 1.008 1.008 1.008 1.008 20,000 1.0080
21 Dec 2017 1.008 1.013 1.008 1.013 9,000 1.0096
20 Dec 2017 1.007 1.007 1.007 1.007 12,000 1.0070
19 Dec 2017 1.013 1.013 1.010 1.013 41,000 1.0125
Summary
Current 2 Weeks
(08 Jan 2018 to 19 Jan 2018)
1.009 1.015 1.006 1.008 146,000 -
Previous 2 Weeks
(21 Dec 2017 to 05 Jan 2018)
1.008 1.015 1.006 1.015 239,000 -
4 Weeks from
(23 Nov 2017 to 20 Dec 2017)
1.012 1.015 1.006 1.007 499,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.