Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,068.2
-9.8 (-0.32%)

 

  • STI Straits Times Index
    3,068.2
    -9.8 (-0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,696.1
    -11.9 (-0.70%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,633.2
    31.3 (0.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,630.5
    31.6 (1.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,269.9
    19.6 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,777.1
    -97.1 (-1.65%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.4
    -5.7 (-0.27%)
    Index delayed 20 minutes
  • XAO XAO
    6,027.2
    16.2 (0.27%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 604.5M
  • Value: 721.7M
  • Rise: 117
  • Fall: 183
  • Unch: 546

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.940-0.010
Rex Intl0.079-0.001
Ezion0.047-0.002
Spackman0.028-0.005
Advance SCT0.001-
KLW0.004+0.001
Thomson Medical0.079-
YZJ Shipbldg SGD1.270-0.030
SingTel3.050-0.050
Hu An Cable^0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,406.9 -124.0
HSI 25,633.2
HSCEI 10,440.3
Jakarta 5,777.1
Nikkei 225 22,269.9
SSE Comp 2,630.5
Shanghai A 2,754.7
Shanghai B 276.5
ShenZhen A 1,423.8
ShenZhen B 896.2
Taiwan W 9,831.2
PSE Comp 0.0
KOSPI 2,080.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AspialTrea 5.25%b200828 ASPIAL TREA S$150M5.25%B200828
Quotes 10 Minutes Delayed. Updated at 12 Nov 2018 17:04
Last (SGD): 0.970 Change: - High: 0.970 Remarks: -
Change (%): - Low: 0.970
Open 0.970 Yesterday's Close 0.970
Buy Price 0.970 Sell Price 0.980
Buy Volume ('000) 4.0 Sell Volume ('000) 14.0
Cumulative Volume ('000) 38.0 Cumulative Value 36,860
Click to show Stock Prices chart

Latest News

View All News

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2018 0.970 0.970 0.970 0.970 38,000 0.9700
09 Nov 2018 0.970 0.970 0.970 0.970 - -
08 Nov 2018 0.970 0.970 0.970 0.970 7,000 0.9700
07 Nov 2018 0.980 0.980 0.980 0.980 - -
05 Nov 2018 0.980 0.980 0.980 0.980 37,000 0.9800
02 Nov 2018 0.963 1.000 0.963 1.000 62,000 0.9742
01 Nov 2018 0.963 0.963 0.963 0.963 5,000 0.9630
31 Oct 2018 0.973 0.973 0.973 0.973 - -
30 Oct 2018 0.975 0.975 0.972 0.973 176,000 0.9744
29 Oct 2018 0.965 0.965 0.965 0.965 91,000 0.9650
26 Oct 2018 0.960 0.965 0.960 0.965 11,000 0.9632
25 Oct 2018 0.967 0.967 0.967 0.967 14,000 0.9670
24 Oct 2018 0.967 0.967 0.967 0.967 4,000 0.9670
23 Oct 2018 0.970 0.975 0.968 0.968 40,000 0.9704
22 Oct 2018 0.962 0.963 0.950 0.960 96,000 0.9605
19 Oct 2018 0.955 0.955 0.955 0.955 2,000 0.9550
18 Oct 2018 0.955 0.955 0.955 0.955 - -
17 Oct 2018 0.955 0.955 0.955 0.955 - -
16 Oct 2018 0.955 0.955 0.955 0.955 - -
15 Oct 2018 0.960 0.960 0.955 0.955 4,000 0.9563
12 Oct 2018 0.963 0.963 0.963 0.963 10,000 0.9630
11 Oct 2018 0.955 0.955 0.945 0.945 19,000 0.9482
Summary
Current 2 Weeks
(29 Oct 2018 to 12 Nov 2018)
0.965 1.000 0.963 0.970 416,000 -
Previous 2 Weeks
(15 Oct 2018 to 26 Oct 2018)
0.960 1.000 0.955 0.965 171,000 -
4 Weeks from
(17 Sep 2018 to 12 Oct 2018)
0.977 1.000 0.963 0.963 634,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.