Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,260.8
-26.6 (-0.81%)

 

  • STI Straits Times Index
    3,260.8
    -26.6 (-0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,678.1
    -16.1 (-0.95%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,961.4
    -377.3 (-1.29%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,859.3
    -30.4 (-1.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,338.2
    -178.7 (-0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,859.1
    37.3 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,357.9
    0.7 (0.03%)
    Index delayed 20 minutes
  • XAO XAO
    6,308.7
    -13.4 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 947.8M
  • Value: 1,006.6M
  • Rise: 117
  • Fall: 240
  • Unch: 537

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.175+0.034
Ezion0.091-0.001
Advance SCT0.001-
DISA0.009+0.001
Genting Sing1.200-0.030
YZJ Shipbldg SGD0.925-0.030
Nico Steel^0.002-
Metech Intl0.003+0.001
SingTel3.110-0.010
Falcon Energy0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 7,692.8 -20.1
HSI 28,961.4 -377.3
HSCEI 11,208.9 -131.0
Jakarta 5,859.1 +37.3
Nikkei 225 22,338.2 -178.7
SSE Comp 2,859.3 -30.4
Shanghai A 2,994.7 -31.9
Shanghai B 288.3 -1.3
ShenZhen A 1,659.6 -10.5
ShenZhen B 1,057.4 -7.1
Taiwan W 10,786.5 -112.8
PSE Comp 0.0
KOSPI 2,357.9 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AspialTrea 5.25%b200828 ASPIAL TREA S$150M5.25%B200828
Quotes 10 Minutes Delayed. Updated at 25 Jun 2018 15:12
Last (SGD): 0.950 Change: -0.002 High: 0.950 Remarks: -
Change (%): -0.21 Low: 0.950
Open 0.950 Yesterday's Close 0.952
Buy Price 0.950 Sell Price 0.964
Buy Volume ('000) 18.0 Sell Volume ('000) 15.0
Cumulative Volume ('000) 2.0 Cumulative Value 1,900
Click to show Stock Prices chart

Latest News

View All News

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jun 2018 0.950 0.950 0.950 0.950 2,000 0.9500
22 Jun 2018 0.950 0.952 0.950 0.952 104,000 0.9504
21 Jun 2018 0.946 0.952 0.946 0.950 343,000 0.9499
20 Jun 2018 0.941 0.941 0.941 0.941 54,000 0.9410
19 Jun 2018 0.950 0.950 0.942 0.942 86,000 0.9458
18 Jun 2018 0.950 0.950 0.950 0.950 36,000 0.9500
14 Jun 2018 0.945 0.950 0.945 0.945 66,000 0.9455
13 Jun 2018 0.945 0.945 0.945 0.945 14,000 0.9450
12 Jun 2018 0.950 0.950 0.945 0.950 114,000 0.9492
11 Jun 2018 0.950 0.955 0.945 0.955 88,000 0.9511
08 Jun 2018 0.960 0.960 0.950 0.950 144,000 0.9511
07 Jun 2018 0.960 0.960 0.950 0.960 86,000 0.9513
06 Jun 2018 0.970 0.970 0.970 0.970 8,000 0.9700
05 Jun 2018 0.975 0.980 0.970 0.970 51,000 0.9747
04 Jun 2018 0.961 0.961 0.961 0.961 4,000 0.9610
01 Jun 2018 0.955 0.980 0.954 0.980 181,000 0.9606
31 May 2018 0.955 0.960 0.953 0.960 25,000 0.9564
30 May 2018 0.960 0.960 0.945 0.950 207,000 0.9499
28 May 2018 0.980 0.980 0.960 0.960 189,000 0.9649
25 May 2018 0.986 0.987 0.980 0.980 71,000 0.9824
24 May 2018 0.980 0.985 0.980 0.985 104,000 0.9822
23 May 2018 0.993 0.993 0.971 0.972 118,000 0.9823
Summary
Current 2 Weeks
(11 Jun 2018 to 25 Jun 2018)
0.950 0.955 0.941 0.950 907,000 -
Previous 2 Weeks
(25 May 2018 to 08 Jun 2018)
0.986 0.987 0.941 0.950 966,000 -
4 Weeks from
(26 Apr 2018 to 24 May 2018)
0.991 0.991 0.941 0.985 626,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.