Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.4
3.9 (0.12%)

 

  • STI Straits Times Index
    3,180.4
    3.9 (0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,803.7
    3.0 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,477.7
    70.3 (0.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,729.2
    -1.6 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,674.9
    2.4 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,931.3
    57.7 (0.98%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,323.4
    15.0 (0.65%)
    Index delayed 20 minutes
  • XAO XAO
    6,276.9
    -20.1 (-0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 696.4M
  • Value: 809.8M
  • Rise: 148
  • Fall: 154
  • Unch: 547

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.110+0.002
Ezion0.072-
Mapletree Log Tr1.240-0.020
Genting Sing1.030-
KrisEnergy0.107+0.003
YZJ Shipbldg SGD1.160+0.030
AusGroup^0.042+0.001
ThaiBev0.670+0.020
Jiutian Chemical0.034+0.001
Allied Tech0.019+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,950.0 -6.1
HSI 27,477.7 +70.3
HSCEI 10,792.6 +50.9
Jakarta 5,931.3 +57.7
Nikkei 225 23,674.9 +2.4
SSE Comp 2,729.2 -1.6
Shanghai A 2,858.2 -1.7
Shanghai B 284.5 -0.8
ShenZhen A 1,484.6 -3.3
ShenZhen B 961.9 -3.2
Taiwan W 10,831.4 -25.9
PSE Comp 0.0
KOSPI 2,323.4 +15.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AspialTrea 5.25%b200828 ASPIAL TREA S$150M5.25%B200828
Quotes 10 Minutes Delayed. Updated at 20 Sep 2018 16:54
Last (SGD): 0.982 Change: +0.007 High: 0.982 Remarks: -
Change (%): +0.72 Low: 0.975
Open 0.975 Yesterday's Close 0.975
Buy Price 0.980 Sell Price 0.984
Buy Volume ('000) 5.0 Sell Volume ('000) 11.0
Cumulative Volume ('000) 85.0 Cumulative Value 83,192
Click to show Stock Prices chart

Latest News

View All News

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2018 0.975 0.982 0.975 0.982 85,000 0.9787
19 Sep 2018 0.975 0.975 0.975 0.975 9,000 0.9750
18 Sep 2018 0.977 0.978 0.966 0.975 55,000 0.9759
17 Sep 2018 0.977 0.978 0.968 0.975 104,000 0.9755
14 Sep 2018 0.970 0.973 0.970 0.973 61,000 0.9708
13 Sep 2018 0.971 0.975 0.971 0.975 51,000 0.9732
12 Sep 2018 0.971 0.975 0.971 0.975 52,000 0.9739
11 Sep 2018 0.969 0.975 0.969 0.975 23,000 0.9718
10 Sep 2018 0.973 0.975 0.973 0.975 29,000 0.9743
07 Sep 2018 0.970 0.973 0.969 0.973 153,000 0.9711
06 Sep 2018 0.972 0.973 0.972 0.972 18,000 0.9723
05 Sep 2018 0.970 0.974 0.970 0.973 85,000 0.9726
04 Sep 2018 0.971 0.973 0.971 0.973 23,000 0.9724
03 Sep 2018 0.967 0.967 0.967 0.967 7,000 0.9670
31 Aug 2018 0.963 0.963 0.963 0.963 1,000 0.9630
30 Aug 2018 0.970 0.975 0.962 0.962 88,000 0.9688
29 Aug 2018 0.958 0.965 0.958 0.965 122,000 0.9619
28 Aug 2018 0.955 0.955 0.955 0.955 10,000 0.9550
27 Aug 2018 0.955 0.955 0.953 0.953 48,000 0.9544
24 Aug 2018 0.953 0.953 0.953 0.953 15,000 0.9530
23 Aug 2018 0.952 0.965 0.952 0.965 16,000 0.9530
21 Aug 2018 0.965 0.965 0.947 0.955 35,000 0.9565
Summary
Current 2 Weeks
(07 Sep 2018 to 20 Sep 2018)
0.970 0.982 0.966 0.982 622,000 -
Previous 2 Weeks
(24 Aug 2018 to 06 Sep 2018)
0.953 0.982 0.953 0.972 417,000 -
4 Weeks from
(25 Jul 2018 to 23 Aug 2018)
0.965 0.982 0.965 0.965 448,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.