Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,470.6
81.3 (3.40%)

 

  • STI Straits Times Index
    2,470.6
    81.3 (3.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,341.7
    11.0 (0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,749.1
    513.0 (2.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,576.3
    756.1 (4.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,811.8
    188.4 (4.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,249.6M
  • Value: 1,390.7M
  • Rise: 245
  • Fall: 70
  • Unch: 496

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
IREIT Global0.520-0.020
Rex Intl0.102+0.007
Thomson Medical0.054+0.008
ESR-REIT0.245-0.005
Genting Sing0.690+0.040
CapitaMall Trust1.620+0.100
Medtecs Intl0.100+0.005
Singtel2.610+0.030
ThaiBev0.635+0.035
Mapletree Com Tr1.580+0.080

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,749.1 +513.0
HSCEI 9,652.3 +161.2
Jakarta 4,811.8 +188.4
Nikkei 225 18,576.3 +756.1
SSE Comp 2,764.0
Shanghai A 2,896.6
Shanghai B 216.0
KOSPI 1,791.9 +66.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AspialTrea 5.25%b200828 ASPIAL TREA S$150M5.25%B200828
Quotes 10 Minutes Delayed. Updated at 06 Apr 2020 16:57
Last (SGD): 0.969 Change: -0.001 High: 0.970 Remarks: -
Change (%): -0.10 Low: 0.959
Open 0.960 Yesterday's Close 0.970
Buy Price 0.963 Sell Price 0.968
Buy Volume ('000) 10.0 Sell Volume ('000) 2.0
Cumulative Volume ('000) 94.0 Cumulative Value 90,250
Click to show Stock Prices chart

Latest News

View All News

Historical Price Data

Date Open High Low Close Volume VWAP
06 Apr 2020 0.960 0.970 0.959 0.969 94,000 0.9601
03 Apr 2020 0.970 0.970 0.966 0.970 266,000 0.9698
02 Apr 2020 0.955 0.970 0.955 0.970 329,000 0.9607
01 Apr 2020 0.950 0.955 0.946 0.955 462,000 0.9509
31 Mar 2020 0.938 0.950 0.938 0.950 207,000 0.9433
30 Mar 2020 0.939 0.950 0.930 0.942 140,000 0.9397
27 Mar 2020 0.928 0.950 0.928 0.941 69,000 0.9410
26 Mar 2020 0.935 0.940 0.935 0.940 24,000 0.9352
25 Mar 2020 0.940 0.945 0.925 0.930 61,000 0.9330
24 Mar 2020 0.920 0.930 0.920 0.930 114,000 0.9253
23 Mar 2020 0.949 0.949 0.920 0.922 405,000 0.9246
20 Mar 2020 0.940 0.953 0.921 0.940 196,000 0.9367
19 Mar 2020 0.940 0.945 0.931 0.945 245,000 0.9356
18 Mar 2020 0.945 0.948 0.937 0.945 171,000 0.9422
17 Mar 2020 0.948 0.948 0.931 0.948 113,000 0.9390
16 Mar 2020 0.950 0.952 0.945 0.952 158,000 0.9499
13 Mar 2020 0.974 0.974 0.940 0.950 299,000 0.9521
12 Mar 2020 0.978 0.978 0.973 0.973 287,000 0.9754
11 Mar 2020 0.978 0.978 0.977 0.978 68,000 0.9775
10 Mar 2020 0.980 0.981 0.980 0.980 239,000 0.9801
09 Mar 2020 0.980 0.981 0.980 0.981 49,000 0.9807
06 Mar 2020 0.985 0.985 0.981 0.981 176,000 0.9831
Summary
Current 2 Weeks
(24 Mar 2020 to 06 Apr 2020)
0.920 0.970 0.920 0.969 1,766,000 -
Previous 2 Weeks
(10 Mar 2020 to 23 Mar 2020)
0.980 0.981 0.920 0.922 2,181,000 -
4 Weeks from
(11 Feb 2020 to 09 Mar 2020)
1.005 1.009 0.920 0.981 1,534,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.