Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.9
3.5 (0.11%)

 

  • STI Straits Times Index
    3,182.9
    3.5 (0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.6
    1.3 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,900.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,416.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,729.2
    108.2 (0.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,050.3
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 207.6M
  • Value: 130.1M
  • Rise: 96
  • Fall: 56
  • Unch: 618

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.199+0.002
P5 Capital0.039+0.001
Jiutian Chemical0.100-0.001
Rex Intl0.184+0.001
Anchor Resources0.031-
Oceanus^0.041-0.001
Ntegrator Intl0.014-
MM2 Asia0.058-0.001
CWX Global0.004-0.001
CromwellReit EUR0.470+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,857.8 -138.3
HSI 28,900.8
HSCEI 10,999.3
Jakarta 6,050.3
Nikkei 225 29,737.8 +116.8
SSE Comp 3,416.7
Shanghai A 3,581.3
Shanghai B 246.0
KOSPI 3,204.5 +22.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

BIKEEXCHANGE LTD BIKEEXCHANGE
Updated on 14 Apr 2021 (End of trading day)
Last (AUD): 0.235 Change: +0.005 High: 0.245 Remarks: -
Change (%): +2.17 Low: 0.220
Open 0.245 Yesterday's Close 0.22999999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 55,726 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00022 Trailing EPS (AUD) e -0.00105 NAV (AUD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (AUD) d - Cash In Hand (AUD) g - Issued & Paid-up Shares c 292,996,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 68.854
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 68.854
Piotroski F Score - Exchange Code BEX Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Feb 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BIKEEXCHANGE LTD ASX 68.854 - - - -
Industry Wholesale Distributors ASX 1,206.477 63.655 30.918 3.0425 1.232
Local Peer REECE LIMITED ASX 12,680.666 55.374 51.315 4.6938 0.611
Local Peer SEVEN GROUP HLDGS LTD ASX 7,913.810 68.341 17.986 2.4044 1.797
Local Peer SUPER RETAIL GROUP LIMITED ASX 2,698.633 24.489 11.962 2.3270 1.588
Local Peer BAPCOR LTD ASX 2,711.910 34.254 26.680 2.6729 2.190
Local Peer ACCENT GROUP LTD ASX 1,267.072 22.756 16.913 2.9079 3.946
Local Peer DALRYMPLE BAY INFRASTRUCTURE LIMITE ASX 1,165.648 - - - -
Local Peer MAAS GROUP HOLDINGS LTD ASX 919.363 44.430 44.427 - -
Local Peer IMDEX LTD ASX 723.525 33.254 42.528 3.0875 0.912
Local Peer LYNCH GROUP HOLDINGS LIMITED ASX 410.142 70.219 70.223 - -
Local Peer SUPPLY NETWORK LIMITED ASX 260.519 27.285 23.182 5.8005 2.425
Local Peer NATIONAL TYRE & WHEEL LTD ASX 109.723 24.108 9.331 1.3594 1.172
Local Peer APOLLO CONSOLIDATED LIMITED ASX 93.802 - - 3.0516 -
Other Local Peers FUNTASTIC LTD (ASX), WELLARD LTD (ASX), HGL LIMITED (ASX), PEARL GLOBAL LTD (ASX), MPOWER GROUP LTD (ASX), TV2U INTERNATIONAL LIMITED (ASX), AMBERTECH LIMITED (ASX), WINGARA AG LTD (ASX), CELLNET GROUP LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), ASTIVITA LIMITED (ASX), SAFEROADS HOLDINGS LIMITED (ASX), TTA HOLDINGS LTD (ASX)
Global Peer FASTENAL NASDAQ 28,705.563 33.414 43.725 - 2.000
Global Peer FERGUSON PLC NYSE 28,328.663 29.478 21.429 6.3051 1.541
Global Peer GRAINGER W W INC NYSE 20,944.251 30.136 30.136 11.4575 1.490
Global Peer GENUINE PARTS CO NYSE 16,749.536 85.972 85.972 5.2264 2.723
Global Peer Astra International Tbk. IDX 212,538,900.000 13.149 13.149 1.3654 -
Global Peer POOL CORPORATION NASDAQ 14,875.827 40.563 40.563 23.2628 0.619
Global Peer OR SET 351,202.500 39.950 39.950 - -
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,857.437 64.777 64.777 9.8836 -
Global Peer MRDIY Bursa 26,110.656 77.439 77.443 29.7781 0.344
Global Peer HAPSENG Bursa 20,738.951 27.645 27.645 2.7709 3.001
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), PETDAG (Bursa), APHRIA INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), SIME (Bursa), BEACON ROOFING SUPPLY INC (NASDAQ), UNIVAR SOLUTIONS INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNOCO LP (NYSE), GROWGENERATION CORP (NASDAQ), RUSH ENTERPRISES (NASDAQ), JINCHUAN INTL (HKEx), WORLD FUEL SERVICES CORP (NYSE), NUSTAR ENERGY LP (NYSE), CORE-MARK HLDG CO INC (NASDAQ), GMS INC (NYSE), GREATEC (Bursa), DOHOME (SET), NOW INC (NYSE), XINHUA WINSHARE (HKEx), MRC GLOBAL INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), HAWKINS INC (NASDAQ), VERITIV CORP (NYSE), TITAN MACHINERY INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), SUMMIT ASCENT (HKEx), GREENLANE HOLDINGS INC (NASDAQ), BAFS (SET), AERSALE CORPORATION (NASDAQ), TheHourGlass (SGX), LAWSON PRODUCTS INC (NASDAQ), BLUELINX HLDGS INC (NYSE), ALTA EQUIPMENT GROUP INC (NYSE), CHINA STRATEGIC (HKEx), GENERAL FINANCE CORPORATION (NASDAQ), VNG (SET), CITIC RESOURCES (HKEx), CRICUT INC (NASDAQ), ICC (SET), EVI INDUSTRIES INC (NYSE American), GSH (SGX), Aneka Gas Industri Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), WEYCO GROUP (NASDAQ), G CHINA FIN (HKEx), HK ASIA HLDGS (HKEx), SPARKLE ROLL (HKEx), MYNEWS (Bursa), LOXLEY (SET), SABUY (SET), UNIWALL (Bursa), AUTO ITALIA (HKEx), ACME UNITED CORP (NYSE American), Winmark Inv (SGX), QES (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), YHI Intl (SGX), UAC (SET), SAMCHEM (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Surya Pertiwi Tbk. (IDX), CALADRIUS BIOSCIENCES INC (NASDAQ), THE (SET), WKK INTL (HOLD) (HKEx), AGE (SET), AMCON DISTRIBUTING CO (NYSE American), CSS (SET), BH Global (SGX), JIU RONG HOLD (HKEx), ENGTEX (Bursa), SMIT (SET), JIYI HOLDINGS (HKEx), HARISON (Bursa), JTF INTL (HKEx), FCW (Bursa), CHINA NATURAL RESOURCES INC (NASDAQ), TeleChoice Intl (SGX), Serial System (SGX), EMINENCE ENT (HKEx), SALCON (Bursa), DELEUM (Bursa), KINTARA THERAPEUTICS INC (NASDAQ), RSP (SET), SILVER BASE (HKEx), TOMO HOLDINGS (HKEx), UKEM (SET), Duta Intidaya Tbk. (IDX), MBV INTL (HKEx), ANXIANYUAN CH (HKEx), Chemical Ind (SGX), MI MING MART (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), Intraco Penta Tbk. (IDX), Wicaksana Overseas International Tbk. (IDX), JEWETT-CAMERON TRADING CO (NASDAQ), Asia Enterprises (SGX), Buana Artha Anugerah Tbk. (IDX), TWZ (SET), Stamford Tyres (SGX), SOLID (Bursa), LEE KEE (HKEx), MARCO (Bursa), TU YI HLDG (HKEx), ACG (SET), TAK LEE MACH (HKEx), HI-LEVEL TECH (HKEx), Sin Heng Mach (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), Sin Ghee Huat (SGX), TLV (SGX), TEXCHEM (Bursa), OCR (Bursa), MOONG (SET), ACO (Bursa), China Env Res (SGX), SUMMER INFANT INC (NASDAQ), PEIPORT HOLD (HKEx), SCBUILD (Bursa), IPMUDA (Bursa), IFEC (SET), Kobexindo Tractors Tbk. (IDX), KPSCB (Bursa), PHOL (SET), CHINA ENV RES (HKEx), SR (SET), CHINA-HK PHOTO (HKEx), TURBO (Bursa), Vallianz (SGX), NDR (SET), Tye Soon (SGX), F8 ENT (HKEx), HK SH ALLIANCE (HKEx), OCB (Bursa), CosmoSteel^ (SGX), CHUAN (Bursa), UMS (Bursa), GIFT (SET), SHENGLONG INTL (HKEx), Brook Crompton (SGX), SP Corp (SGX), MCEHLDG (Bursa), SE (SET), MAJOR HLDGS (HKEx), Resources Gbl (SGX), Fuji Offset (SGX), HOOVER (Bursa), Beverly JCG (SGX), STELUX HOLDINGS (HKEx), Casa (SGX), WATTA (Bursa), Kokoh Inti Arebama Tbk (IDX), Abterra^ (SGX), THMUI (SET), Bintang Mitra Semestaraya Tbk (IDX), Magnus Energy (SGX), Hoe Leong (SGX), SHANSHAN (HKEx), Far East (SGX), Teho Intl (SGX), ChinaKundaTech (SGX), CHONG FAI JEWEL (HKEx), Sincap (SGX), CHINA ENV TEC (HKEx), SLING GROUP (HKEx), Sunrise Shares (SGX), HealthBank (SGX), SingMyanmar^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.020
-7.84 %
20 Days --0.025
-9.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.200 - 0.320 Change From 1 Year Low +0.035 % Change From 1 Year Low (%) +17.50
Change From 1 Year High -0.085 % Change From 1 Year High (%) -26.56
2 Years Range 0.200 - 0.320 Change From 2 Years Low +0.035 % Change From 2 Years Low (%) +17.50
Change From 2 Years High -0.085 % Change From 2 Years High (%) -26.56
5 Years Range 0.200 - 0.320 Change From 5 Years Low +0.035 % Change From 5 Years Low (%) +17.50
Change From 5 Years High -0.085 % Change From 5 Years High (%) -26.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BikeExchange Ltd. operates in the e-commerce market of sales of bicycles and accessories. Its market consists of bicycles, accessories and parts. The firm bicycles are used by consumers as a mode of transportation, sport and leisure and recreational activities. The company was founded in 2007 by Sam Salter and Jason Wyatt and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Apr 2021 0.245 0.245 0.220 0.235 55,726 -
13 Apr 2021 0.230 0.240 0.230 0.230 93,887 -
12 Apr 2021 0.250 0.250 0.230 0.240 409,694 -
09 Apr 2021 0.250 0.250 0.240 0.240 122,976 -
08 Apr 2021 0.235 0.250 0.230 0.240 204,316 -
07 Apr 2021 0.245 0.245 0.230 0.235 240,084 -
06 Apr 2021 0.235 0.245 0.225 0.245 241,883 -
01 Apr 2021 0.250 0.255 0.250 0.250 503,675 -
31 Mar 2021 0.255 0.255 0.245 0.255 289,413 -
30 Mar 2021 0.250 0.260 0.250 0.255 437,703 -
29 Mar 2021 0.245 0.250 0.240 0.250 132,010 -
26 Mar 2021 0.245 0.250 0.240 0.250 500,734 -
25 Mar 2021 0.245 0.250 0.240 0.245 219,825 -
24 Mar 2021 0.250 0.250 0.245 0.245 271,199 -
23 Mar 2021 0.250 0.255 0.245 0.250 243,246 -
22 Mar 2021 0.250 0.260 0.245 0.255 75,321 -
19 Mar 2021 0.255 0.255 0.250 0.250 126,499 -
18 Mar 2021 0.250 0.260 0.250 0.260 655,317 -
17 Mar 2021 0.250 0.260 0.250 0.260 29,731 -
16 Mar 2021 0.255 0.260 0.250 0.260 1,692,394 -
15 Mar 2021 0.250 0.260 0.250 0.255 246,393 -
12 Mar 2021 0.260 0.260 0.240 0.240 69,469 -
Summary
Current 2 Weeks
(30 Mar 2021 to 14 Apr 2021)		 0.250 0.260 0.220 0.235 2,599,357 -
Previous 2 Weeks
(16 Mar 2021 to 29 Mar 2021)		 0.255 0.260 0.220 0.250 3,946,276 -
4 Weeks from
(16 Feb 2021 to 15 Mar 2021)		 0.255 0.260 0.220 0.255 12,255,837 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.