Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,436.6
-16.5 (-0.67%)

 

  • STI Straits Times Index
    2,436.6
    -16.5 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,328.8
    -2.1 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,178.0
    -102.0 (-0.44%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,779.5
    -1.1 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,873.3
    54.6 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,583.1
    51.4 (1.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 383.2M
  • Value: 392.1M
  • Rise: 78
  • Fall: 144
  • Unch: 589

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.100+0.004
JCG Investment0.001-0.001
Interra Resource^0.047+0.006
ESR-REIT0.260-0.005
Genting Sing0.670+0.005
Trendlines0.092+0.005
CapitaMall Trust1.580-0.040
AusGroup^0.024-
Mapletree Com Tr1.580-0.040
Singtel2.600-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,487.3 +126.7
HSI 23,157.5 -122.6
HSCEI 9,483.7 -42.9
Jakarta 4,584.2 +52.5
Nikkei 225 17,873.3 +54.6
SSE Comp 2,773.8 -6.9
Shanghai A 2,906.9 -7.2
Shanghai B 216.6 -0.3
KOSPI 1,734.0 +9.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JB Foods JB FOODS LIMITED
Quotes 10 Minutes Delayed. Updated at 03 Apr 2020 10:55
Last (SGD): 0.405 Change: -0.020 High: 0.415 Remarks: -
Change (%): -4.71 Low: 0.405
Open 0.415 Yesterday's Close 0.425
Buy Price 0.360 Sell Price 0.415
Buy Volume ('000) 100.0 Sell Volume ('000) 3.6
Cumulative Volume ('000) 19.0 Cumulative Value 7,850
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.11613 Trailing EPS (SGD) e 0.11613 NAV (SGD) b 0.6279
PE a 3.487 Trailing PE f 3.487 Price / NAV b 0.6450
Dividend (SGD) d 0.028000 Cash In Hand (SGD) g 0.0737 Issued & Paid-up Shares c 303,200,000
Dividend Yield (%) d 6.914 Price / Cash In Hand g 5.495 Treasury Shares h -
Beta - 75 Daysi 0.932 R-Squared - 75 Days(%)i 31.25 Market Cap (M) 122.796
Beta - 500 Daysi 0.800 R-Squared - 500 Days (%)i 13.01 Enterprise Value (M) 329.177
Piotroski F Score 2 Exchange Code BEW Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 33.9805 6-Month VWAP 0.591 Free Float (%) 14.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Food: Specialty/Candy
Category Classification Food
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JB Foods SGX 122.796 3.487 3.487 0.6450 6.914
Industry Food SGX 763.341 13.816 14.934 1.4839 4.042
Food: Specialty/Candy SGX 224.588 9.369 9.360 0.6101 4.335
Local Peer Yeo Hiap Seng SGX 458.130 25.902 25.898 0.7441 2.532
Local Peer Delfi SGX 427.810 11.254 11.254 1.3958 6.197
Local Peer QAF SGX 422.822 15.332 15.331 0.8330 6.803
Local Peer Mewah Intl SGX 294.131 18.756 18.748 0.4181 2.347
Local Peer Food Empire SGX 259.908 7.389 7.388 0.9325 2.064
Local Peer Sino Grandness SGX 16.092 0.373 0.373 0.0237 -
Local Peer Green Build^ SGX 8.634 3.568 4.193 0.5795 -
Local Peer Zhongxin Fruit SGX 7.388 8.974 5.285 0.4459 -
Global Peer HERSHEY COMPANY NYSE 28,469.340 24.176 24.763 16.3690 1.977
Global Peer MCCORMICK & COMPANY INC NYSE 19,300.297 20.677 34.794 - 1.424
Global Peer SMUCKER(J.M.)CO NYSE 12,573.830 24.568 20.241 1.5389 3.130
Global Peer TINGYI HKEx 72,771.843 24.942 19.290 3.3228 3.874
Global Peer DALI FOODS HKEx 66,553.326 15.115 15.250 3.6555 3.292
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 118,368,285.000 25.868 23.491 4.6784 1.921
Global Peer LAMB WESTON HLDGS INC NYSE 7,287.069 15.577 14.345 36.2368 1.604
Global Peer YIHAI INTL HKEx 54,482.064 88.834 67.130 18.6337 0.310
Global Peer POST HOLDINGS INC NYSE 5,981.916 13.081 61.479 1.7815 -
Global Peer FLOWERS FOODS INC NYSE 4,491.737 28.581 24.524 3.5552 3.334
Other Global Peers Indofood Sukses Makmur Tbk. (IDX), NOMAD FOODS LIMITED (NYSE), LANCASTER COLONY CORP (NASDAQ), VITASOY INT'L (HKEx), Mayora Indah Tbk. (IDX), HAIN CELESTIAL GROUP INC (NASDAQ), LUCKIN COFFEE INC SPON ADS EACH REP 8 ORD SHS CL A (NASDAQ), FRESHPET INC (NASDAQ), TOOTSIE ROLL INDUSTRIES INC (NYSE), J & J SNACK FOODS CORP (NASDAQ), CAL MAINE FOODS INC (NASDAQ), HOSTESS BRANDS INC (NASDAQ), FRESH DEL MONTE PRODUCE INC (NYSE), CALAVO GROWERS INC (NASDAQ), CHINA FOODS (HKEx), PB (SET), SANFILIPPO(JOHN B)& SON INC (NASDAQ), FREEDOM FOODS GROUP LIMITED (ASX), IMPERIAL PAC (HKEx), TENFU (HKEx), Garudafood Putra Putri Jaya Tbk. (IDX), TVO (SET), Nippon Indosari Corpindo Tbk. (IDX), GCB (Bursa), SELECT HARVESTS (ASX), LAM SOON (HK) (HKEx), KTIS (SET), SENECA FOODS (NASDAQ), YASHILI INT'L (HKEx), SAUCE (SET), RBF (SET), BRIDGFORD FOODS CORP (NASDAQ), CHANGSHOUHUA (HKEx), AJI (Bursa), HONWORLD GP (HKEx), HUPSENG (Bursa), SUNOPTA INC (NASDAQ), Palma Serasih Tbk. (IDX), RICEGROWERS LIMITED (ASX), FOUR SEAS MER (HKEx), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), SHENGUAN HLDGS (HKEx), FARMER BROS CO (NASDAQ), LST (SET), TENWOW INT'L (HKEx), TIANYUN INT'L (HKEx), TSIT WING INTL (HKEx), COCOLND (Bursa), KAWAN (Bursa), JIASHILI GP (HKEx), TWPC (SET), 3A (Bursa), LABIXIAOXIN (HKEx), BESUNYEN (HKEx), TACC (SET), Tiga Pilar Sejahtera Food Tbk. (IDX), APOLLO (Bursa), Wilmar Cahaya Indonesia Tbk. (IDX), XO (SET), RICEBRAN TECHNOLOGIES (NASDAQ), Wahana Interfood Nusantara Tbk. (IDX), MALEE (SET), F.F.I. HOLDINGS (ASX), FOOD REVOLUTIO (ASX), OFI (Bursa), HUNGFOOKTONG (HKEx), Budi Starch & Sweetener Tbk. (IDX), CM (SET), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), SUMMI (HKEx), PLANET GREEN HOLDINGS CORP (NYSE American), SUN (SET), PMCORP (Bursa), REX (Bursa), COFFEE HLDG CO INC (NASDAQ), TDH HOLDINGS INC (NASDAQ), SHCHAN (Bursa), F&D (SET), VPO (SET), KHEESAN (Bursa), Wahana Pronatural Tbk. (IDX), BUDERIM GROUP LIMITED (ASX), YOWIE GROUP LTD (ASX), HWATAI (Bursa), EKA (Bursa), LONBISC (Bursa), AUSTRALIAN AGRICULTURAL PROJECTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.025
+6.58 %
10 Days -+0.010
+2.53 %
20 Days --0.185
-31.36 %
Medium Term Return 3 Months --0.255
-38.64 %
6 Months --0.245
-37.69 %
1 Year 0.030-0.255
-34.09 %
Long Term Return 2 Years 0.040-0.145
-19.09 %
3 Years 0.065+0.089
+48.73 %
5 Years 0.065+0.177
+106.14 %
Annualised Return Annualised --
+15.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.380 - 0.710 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +6.58
Change From 1 Year High -0.305 % Change From 1 Year High (%) -42.96
2 Years Range 0.380 - 0.765 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +6.58
Change From 2 Years High -0.360 % Change From 2 Years High (%) -47.06
5 Years Range 0.171 - 0.765 Change From 5 Years Low +0.234 % Change From 5 Years Low (%) +137.26
Change From 5 Years High -0.360 % Change From 5 Years High (%) -47.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 3 January 2012. The principal activities of the Company and its subsidiary (the 'Group') comprise the production and sale of cocoa ingredient products, namely cocoa butter, cocoa powder, cocoa liquor and cocoa cake. Cocoa powder and cocoa butter are the two key products that comprise more than 90 percent of the total revenue for the financial years ended 31 December 2009, 2010 and 2011. The Group’s cocoa processing plant is located in Pelabuhan Tanjung Pelepas, a free trade zone in Johor Bahru, Malaysia. All the products are manufactured under stringent food safety standards and sold primarily under the 'JBCocoa' brand name. The products are exported worldwide to customers ranging from international trade houses to end users such as food and beverage and confectionery manufacturers.

IPO Performance

Listing Date 23 Jul 2012 Full Subscription Rate (x) 5.06
No of Placement Shares (M) 97.00 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 136.30
IPO Price (SGD) a 0.742 First Day Close (SGD) a 0.817 First Week Close (SGD) a 0.839
Current vs IPO Price (%) -45.42 First Day Gain (%) +10.11 First Week Gain (%) +13.07
Notes:
  1. Adjusted for the following: Rights Issue 1 for 2 @ $0.12 on 29/09/2014, Share Consolidation 3 for 10 on 21/08/2015, Rights Issue 1 for 3 @ S$0.25 on 07/03/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.65 MB)
Annual Report 2017 Dec 2017 Part 1(3.01 MB)
Annual Report 2016 Dec 2016 Part 1(1.94 MB)
Annual Report 2015 Dec 2015 Part 1(2.52 MB)
Annual Report 2014 Dec 2014 Part 1(3.91 MB)
Annual Report 2013 Dec 2013 Part 1(7.72 MB)
Part 2(0.22 MB)
Annual Report 2012 Dec 2012 Part 1(8.67 MB)
IPO Prospectus
IPO Prospectus 2012 Jul 2012 Part 1(2.06 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
02 Apr 2020 0.400 0.425 0.400 0.425 29,900 0.4018
01 Apr 2020 0.390 0.390 0.390 0.390 16,200 0.3900
31 Mar 2020 0.390 0.390 0.390 0.390 2,400 0.3900
30 Mar 2020 0.380 0.385 0.380 0.380 86,500 0.3812
27 Mar 2020 0.390 0.400 0.380 0.385 163,200 0.3941
26 Mar 2020 0.410 0.410 0.380 0.380 14,800 0.4025
25 Mar 2020 0.410 0.410 0.400 0.400 48,400 0.4054
24 Mar 2020 0.400 0.410 0.400 0.410 17,000 0.4088
23 Mar 2020 0.390 0.390 0.380 0.390 7,900 0.3856
20 Mar 2020 0.395 0.395 0.390 0.395 60,600 0.3907
19 Mar 2020 0.415 0.435 0.390 0.395 91,800 0.4106
18 Mar 2020 0.460 0.470 0.440 0.440 269,500 0.4139
17 Mar 2020 0.450 0.450 0.450 0.450 - -
16 Mar 2020 0.480 0.480 0.450 0.450 279,200 0.4634
13 Mar 2020 0.490 0.490 0.490 0.490 13,100 0.4900
12 Mar 2020 0.520 0.520 0.490 0.490 94,100 0.5058
11 Mar 2020 0.540 0.540 0.535 0.535 30,000 0.5358
10 Mar 2020 0.510 0.535 0.510 0.535 54,400 0.5215
09 Mar 2020 0.560 0.560 0.505 0.510 121,000 0.5221
06 Mar 2020 0.580 0.585 0.570 0.570 556,500 0.5896
05 Mar 2020 0.580 0.595 0.575 0.590 121,000 0.5879
04 Mar 2020 0.580 0.580 0.575 0.575 29,600 0.5750
Summary
Current 2 Weeks
(20 Mar 2020 to 02 Apr 2020)
0.395 0.425 0.380 0.425 446,900 -
Previous 2 Weeks
(06 Mar 2020 to 19 Mar 2020)
0.580 0.585 0.380 0.395 1,509,600 -
4 Weeks from
(07 Feb 2020 to 05 Mar 2020)
0.605 0.625 0.380 0.590 623,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.