Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4
HSCEI 11,419.9
Jakarta 6,291.7
Nikkei 225 24,041.3
SSE Comp 3,075.5
Shanghai A 3,222.5
Shanghai B 260.1
PSE Comp 0.0
KOSPI 2,250.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JB Foods JB FOODS LIMITED
Quotes 10 Minutes Delayed. Updated at 17 Jan 2020 16:41
Last (SGD): 0.640 Change: - High: 0.640 Remarks: -
Change (%): - Low: 0.635
Open 0.640 Yesterday's Close 0.640
Buy Price 0.635 Sell Price 0.640
Buy Volume ('000) 22.0 Sell Volume ('000) 72.5
Cumulative Volume ('000) 105.5 Cumulative Value 67,105
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.12058 Trailing EPS (SGD) e 0.10684 NAV (SGD) b 0.6108
PE a 5.308 Trailing PE f 5.990 Price / NAV b 1.0478
Dividend (SGD) d 0.030000 Cash In Hand (SGD) g 0.0846 Issued & Paid-up Shares c 303,200,000
Dividend Yield (%) d 4.688 Price / Cash In Hand g 7.565 Treasury Shares h -
Beta - 75 Daysi 0.536 R-Squared - 75 Days(%)i 4.10 Market Cap (M) 194.048
Beta - 500 Daysi 0.828 R-Squared - 500 Days (%)i 6.56 Enterprise Value (M) 406.453
Piotroski F Score 6 Exchange Code BEW Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 23.4797 6-Month VWAP 0.638 Free Float (%) 14.6
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Food: Specialty/Candy
Category Classification Food
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JB Foods SGX 194.048 5.308 5.990 1.0478 4.688
Industry Food SGX 1,020.857 23.602 27.833 2.1137 2.901
Food: Specialty/Candy SGX 287.655 76.126 20.972 0.8279 3.046
Local Peer Delfi SGX 611.157 21.464 17.461 2.0329 2.570
Local Peer Yeo Hiap Seng SGX 550.915 45.827 28.729 0.8919 2.105
Local Peer QAF SGX 460.214 56.617 50.121 0.9492 6.250
Local Peer Food Empire SGX 375.166 15.194 11.402 1.3621 0.968
Local Peer Mewah Intl SGX 345.153 17.100 13.241 0.4780 2.913
Local Peer Sino Grandness SGX 42.528 1.390 10.490 0.0624 -
Local Peer China Essence^ SGX 5.491 - - -0.0351 -
Local Peer Zhongxin Fruit SGX 4.222 5.128 5.155 0.2614 -
Global Peer HERSHEY COMPANY NYSE 31,515.854 26.764 24.635 17.9765 1.786
Global Peer MCCORMICK & COMPANY INC NYSE 22,419.596 24.019 31.878 6.4634 1.226
Global Peer LAMB WESTON HLDGS INC NYSE 13,221.326 28.263 26.026 65.7465 0.884
Global Peer SMUCKER(J.M.)CO NYSE 12,134.418 23.709 21.836 1.4989 3.243
Global Peer DALI FOODS HKEx 81,753.777 18.567 18.610 4.3336 2.680
Global Peer TINGYI HKEx 79,070.487 27.100 25.678 3.7140 3.565
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 134,986,492.500 29.500 27.125 5.6354 1.685
Global Peer POST HOLDINGS INC NYSE 7,924.771 17.329 65.117 2.7085 -
Global Peer YIHAI INTL HKEx 51,660.671 84.234 74.535 21.3176 0.327
Global Peer Indofood Sukses Makmur Tbk. IDX 72,438,547.500 17.388 14.853 1.9957 2.861
Other Global Peers FLOWERS FOODS INC (NYSE), LANCASTER COLONY CORP (NASDAQ), NOMAD FOODS LIMITED (NYSE), VITASOY INT'L (HKEx), J & J SNACK FOODS CORP (NASDAQ), Mayora Indah Tbk. (IDX), HAIN CELESTIAL GROUP INC (NASDAQ), FRESHPET INC (NASDAQ), TOOTSIE ROLL INDUSTRIES INC (NYSE), LUCKIN COFFEE INC SPON ADS EACH REP 8 ORD SHS CL A (NASDAQ), CAL MAINE FOODS INC (NASDAQ), HOSTESS BRANDS INC (NASDAQ), IMPERIAL PAC (HKEx), FRESH DEL MONTE PRODUCE INC (NYSE), CALAVO GROWERS INC (NASDAQ), CHINA FOODS (HKEx), SANFILIPPO(JOHN B)& SON INC (NASDAQ), PB (SET), FREEDOM FOODS GROUP LIMITED (ASX), TENFU (HKEx), GCB (Bursa), Garudafood Putra Putri Jaya Tbk. (IDX), TVO (SET), Nippon Indosari Corpindo Tbk. (IDX), SELECT HARVESTS (ASX), KTIS (SET), LAM SOON (HK) (HKEx), YASHILI INT'L (HKEx), SENECA FOODS (NASDAQ), RBF (SET), SAUCE (SET), SUNOPTA INC (NASDAQ), HONWORLD GP (HKEx), BRIDGFORD FOODS CORP (NASDAQ), FARMER BROS CO (NASDAQ), AJI (Bursa), CHANGSHOUHUA (HKEx), RICEGROWERS LIMITED (ASX), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), HUPSENG (Bursa), FOUR SEAS MER (HKEx), LST (SET), SHENGUAN HLDGS (HKEx), TWPC (SET), KAWAN (Bursa), TIANYUN INT'L (HKEx), TSIT WING INTL (HKEx), TENWOW INT'L (HKEx), COCOLND (Bursa), JIASHILI GP (HKEx), TACC (SET), 3A (Bursa), XO (SET), BESUNYEN (HKEx), WAI CHUN BIOTEC (HKEx), APOLLO (Bursa), Wilmar Cahaya Indonesia Tbk. (IDX), NATURAL ALTERNATIVES INTERNATIONAL (NASDAQ), MALEE (SET), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), LABIXIAOXIN (HKEx), RICEBRAN TECHNOLOGIES (NASDAQ), DAVIDSTEA INC (NASDAQ), Tiga Pilar Sejahtera Food Tbk. (IDX), MANNATECH INC (NASDAQ), OFI (Bursa), FOOD REVOLUTIO (ASX), Wahana Interfood Nusantara Tbk. (IDX), CM (SET), F.F.I. HOLDINGS (ASX), Budi Starch & Sweetener Tbk. (IDX), HUNGFOOKTONG (HKEx), SUMMI (HKEx), COFFEE HLDG CO INC (NASDAQ), SUN (SET), PMCORP (Bursa), TDH HOLDINGS INC (NASDAQ), PLANET GREEN HOLDINGS CORP (NYSE American), VPO (SET), REX (Bursa), BUDERIM GROUP LIMITED (ASX), KHEESAN (Bursa), FARM PRIDE FOODS (ASX), F&D (SET), SHCHAN (Bursa), YOWIE GROUP LTD (ASX), RELIV INTERNATIONAL INC (NASDAQ), HWATAI (Bursa), EKA (Bursa), AUSTRALIAN AGRICULTURAL PROJECTS (ASX), LONBISC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.015
-2.29 %
20 Days -+0.005
+0.79 %
Medium Term Return 3 Months --0.020
-3.03 %
6 Months 0.010-
+1.56 %
1 Year 0.030+0.015
+7.20 %
Long Term Return 2 Years 0.060+0.158
+45.23 %
3 Years 0.065+0.354
+146.50 %
5 Years 0.065+0.299
+106.74 %
Annualised Return Annualised --
+15.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.600 - 0.730 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +6.67
Change From 1 Year High -0.090 % Change From 1 Year High (%) -12.33
2 Years Range 0.486 - 0.765 Change From 2 Years Low +0.154 % Change From 2 Years Low (%) +31.58
Change From 2 Years High -0.125 % Change From 2 Years High (%) -16.34
5 Years Range 0.171 - 0.765 Change From 5 Years Low +0.469 % Change From 5 Years Low (%) +274.93
Change From 5 Years High -0.125 % Change From 5 Years High (%) -16.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 3 January 2012. The principal activities of the Company and its subsidiary (the 'Group') comprise the production and sale of cocoa ingredient products, namely cocoa butter, cocoa powder, cocoa liquor and cocoa cake. Cocoa powder and cocoa butter are the two key products that comprise more than 90 percent of the total revenue for the financial years ended 31 December 2009, 2010 and 2011. The Group’s cocoa processing plant is located in Pelabuhan Tanjung Pelepas, a free trade zone in Johor Bahru, Malaysia. All the products are manufactured under stringent food safety standards and sold primarily under the 'JBCocoa' brand name. The products are exported worldwide to customers ranging from international trade houses to end users such as food and beverage and confectionery manufacturers.

IPO Performance

Listing Date 23 Jul 2012 Full Subscription Rate (x) 5.06
No of Placement Shares (M) 97.00 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 136.30
IPO Price (SGD) a 0.742 First Day Close (SGD) a 0.817 First Week Close (SGD) a 0.839
Current vs IPO Price (%) -13.75 First Day Gain (%) +10.11 First Week Gain (%) +13.07
Notes:
  1. Adjusted for the following: Rights Issue 1 for 2 @ $0.12 on 29/09/2014, Share Consolidation 3 for 10 on 21/08/2015, Rights Issue 1 for 3 @ S$0.25 on 07/03/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.65 MB)
Annual Report 2017 Dec 2017 Part 1(3.01 MB)
Annual Report 2016 Dec 2016 Part 1(1.94 MB)
Annual Report 2015 Dec 2015 Part 1(2.52 MB)
Annual Report 2014 Dec 2014 Part 1(3.91 MB)
Annual Report 2013 Dec 2013 Part 1(7.72 MB)
Part 2(0.22 MB)
Annual Report 2012 Dec 2012 Part 1(8.67 MB)
IPO Prospectus
IPO Prospectus 2012 Jul 2012 Part 1(2.06 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 0.640 0.640 0.635 0.640 105,500 0.6361
16 Jan 2020 0.635 0.640 0.635 0.640 10,000 0.6399
15 Jan 2020 0.645 0.645 0.630 0.630 10,000 0.6348
14 Jan 2020 0.645 0.655 0.640 0.655 42,000 0.6440
13 Jan 2020 0.630 0.640 0.630 0.640 47,700 0.6337
10 Jan 2020 0.640 0.645 0.640 0.640 37,000 0.6422
09 Jan 2020 0.640 0.640 0.630 0.635 40,000 0.6352
08 Jan 2020 0.630 0.635 0.625 0.635 75,300 0.6297
07 Jan 2020 0.645 0.645 0.630 0.630 71,400 0.6371
06 Jan 2020 0.650 0.650 0.645 0.645 74,000 0.6493
03 Jan 2020 0.655 0.655 0.655 0.655 2,300 0.6550
02 Jan 2020 0.640 0.660 0.635 0.660 27,600 0.6406
31 Dec 2019 0.630 0.630 0.630 0.630 - -
30 Dec 2019 0.630 0.630 0.620 0.630 159,100 0.6291
27 Dec 2019 0.630 0.630 0.625 0.630 28,300 0.6294
26 Dec 2019 0.630 0.630 0.620 0.620 59,000 0.6247
24 Dec 2019 0.625 0.625 0.625 0.625 4,000 0.6250
23 Dec 2019 0.630 0.630 0.630 0.630 60,000 0.6300
20 Dec 2019 0.635 0.635 0.635 0.635 2,300 0.6350
19 Dec 2019 0.645 0.645 0.640 0.645 41,700 0.6438
18 Dec 2019 0.640 0.650 0.640 0.640 7,300 0.6425
17 Dec 2019 0.640 0.640 0.640 0.640 - -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
0.650 0.655 0.625 0.640 512,900 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
0.645 0.655 0.625 0.655 384,300 -
4 Weeks from
(21 Nov 2019 to 18 Dec 2019)
0.640 0.655 0.625 0.640 793,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.