Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,135.9
7.5 (0.24%)

 

  • STI Straits Times Index
    3,135.9
    7.5 (0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.8
    6.3 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,231.5
    -60.3 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.0
    -3.1 (-0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,677.2
    114.1 (0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,295.7
    -1.0 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,960.2
    20.3 (1.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,627.4
    76.9 (1.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 791.8M
  • Value: 911.6M
  • Rise: 143
  • Fall: 158
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD0.970-0.040
Rex Intl0.076-0.002
ThaiBev0.890+0.005
TEE Intl0.072-0.001
Genting Sing0.895-
SingTel3.220+0.030
ESR-REIT0.510-0.010
Ascott Reit1.300+0.020
Golden Agri-Res0.285-0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,002.8 +106.8
HSI 26,231.5 -60.3
HSCEI 10,132.8 +23.6
Jakarta 6,295.7 -1.0
Nikkei 225 20,677.2 +114.1
SSE Comp 2,880.0 -3.1
Shanghai A 3,017.1 -3.2
Shanghai B 264.6 -1.3
PSE Comp 0.0
KOSPI 1,960.2 +20.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Swing Media Tech SWING MEDIA TECHNOLOGY GRP LTD
Quotes 10 Minutes Delayed. Updated at 20 Aug 2019 07:12
Last (SGD): 0.460 Change: - High: - Remarks: SUSP
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.460
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.23614 Trailing EPS (SGD) e 0.23614 NAV (SGD) b 4.9595
PE a 1.948 Trailing PE f 1.948 Price / NAV b 0.0928
Dividend (SGD) d - Cash In Hand (SGD) g 0.1688 Issued & Paid-up Shares c 56,619,000
Dividend Yield (%) d - Price / Cash In Hand g 2.725 Treasury Shares h -
Beta - 75 Daysi 0.297 R-Squared - 75 Days(%)i 0.56 Market Cap (M) 26.045
Beta - 500 Daysi 0.415 R-Squared - 500 Days (%)i 1.68 Enterprise Value (M) 66.788
Piotroski F Score 5 Exchange Code BEV Par Value ( USD ) 0.20000
52 Weeks Volatility (%) 0.0 6-Month VWAP n.a. Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Electronics/Appliances
Category Classification China / Clean Technology
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jun 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Swing Media Tech SGX 26.045 1.948 1.948 0.0928 -
Industry China SGX 646.063 17.359 33.366 0.7743 3.559
Clean Technology SGX 113.587 16.623 11.402 0.8084 3.191
Electronics/Appliances SGX 63.329 8.492 8.077 0.4520 5.836
Index FTSE ST Fledgling Index SGX 81.338 32.994 22.861 0.6623 3.193
Local Peer GP Industries SGX 271.066 9.296 9.973 0.7453 6.250
Local Peer Thakral SGX 58.887 6.334 7.323 0.4383 8.889
Local Peer Casa^ SGX 12.590 3.953 18.596 0.2316 -
Local Peer TSH Corp SGX 10.867 - - 1.2774 -
Local Peer Plastoform^ SGX 0.521 - - -0.4659 -
Global Peer SONY CORP SPON ADR EACH REPR 1 ORD NYSE 70,858.567 8.576 9.401 1.9847 -
Global Peer ROKU INC NASDAQ 15,829.715 - - 34.3611 -
Global Peer WHIRLPOOL CORP NYSE 8,596.474 - 9.364 3.1271 3.387
Global Peer HAIER ELEC HKEx 51,788.699 11.538 11.538 1.9104 2.051
Global Peer HELEN OF TROY CORP NASDAQ 3,815.260 21.899 21.586 3.6820 -
Global Peer SPECTRUM BRANDS HOLDINGS INC NYSE 2,504.134 3.259 - 1.3358 1.791
Global Peer IROBOT CORP NASDAQ 1,879.246 21.357 21.639 3.2424 -
Global Peer BREVILLE GROUP LIMITED ASX 2,071.112 30.735 30.736 6.6739 2.324
Global Peer HISENSE HA HKEx 10,983.572 6.732 6.164 1.2094 4.258
Global Peer HENGTEN NET HKEx 10,221.803 69.192 69.319 8.6164 -
Other Global Peers TCL ELECTRONICS (HKEx), SKYWORTH GROUP (HKEx), UNIVERSAL ELECTRONICS INC (NASDAQ), GOPRO INC. (NASDAQ), NACCO INDUSTRIES INC (NYSE), NATIONAL PRESTO INDUSTRIES INC (NYSE), NIMBLE HOLDINGS (HKEx), PANAMY (Bursa), G.U.D.HOLDINGS (ASX), YUANHENG GAS (HKEx), OZNER WATER (HKEx), AUDIO PIXELS HLDGS LTD (ASX), NANJING PANDA (HKEx), VIOMI TECHNOLOGY CO LTD SPON ADS EACH REPR 3 ORD SHS (NASDAQ), HUAYI TENCENT (HKEx), ARLO TECHNOLOGIES INC (NYSE), TONLY ELEC (HKEx), HAMILTON BEACH BRANDS HLDG CO (NYSE), CENTRALWEALTHGP (HKEx), TURTLE BEACH CORP (NASDAQ), WAI CHUN GROUP (HKEx), C OVS NUOXIN (HKEx), YUXING INFOTECH (HKEx), EPI (HOLDINGS) (HKEx), IBHD (Bursa), CH HCARE ENT (HKEx), NPE HOLDINGS (HKEx), ALLAN INT'L (HKEx), CHIGO HOLDING (HKEx), RAYMOND IND (HKEx), YUHUA ENERGY (HKEx), SUGA INT'L (HKEx), FUJIKON IND (HKEx), FIAMMA (Bursa), ALLTRONICS (HKEx), PT (SET), ALCO HOLDINGS (HKEx), TSR (SET), SKYLIGHT HLDG (HKEx), GUH (Bursa), ACC (SET), EMERSON RADIO CORP (NYSE American), Modern Internasional Tbk. (IDX), BCMALL (Bursa), CHINASINOSTAR (HKEx), KHIND (Bursa), KOSS CORP (NASDAQ), AMERI HOLDINGS INC (NASDAQ), MTRONIC (Bursa), PENSONI (Bursa), KOALA FIN GP (HKEx), BONSO ELECTRONICS INTERNATIONAL (NASDAQ), MILUX (Bursa), UNIVERSAL SECURITY INSTRUMENTS INC (NYSE American), SUPERB SUMMIT (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years ---
3 Years --0.205
-30.83 %
5 Years 0.010-0.704
-59.62 %
Annualised Return Annualised --
-16.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.460 - 0.460 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.460 - 0.460 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 0.420 - 1.218 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +9.52
Change From 5 Years High -0.758 % Change From 5 Years High (%) -62.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Bermuda on 26 March 2001under the name Swing Group Ltd. It subsequently changed its name to Swing Media Technology Group Ltd on 13 September 2001. It manufactures and supplies data storage products. Its products include CD-R, DVD-R, video cassette housing products and computer peripherals such as optical mouse.Its operations are headquartered in Hong Kong with manufacturing facilities based in Hong Kong, China and Taiwan.It distributes its products mainly to China, various parts of Asia, Europe and the United States.

IPO Performance

Listing Date 01 Feb 2002 Full Subscription Rate (x) 6.29
No of Placement Shares (M) 36.00 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) 196.70
IPO Price (SGD) a 0.745 First Day Close (SGD) a 0.901 First Week Close (SGD) a 0.875
Current vs IPO Price (%) -38.26 First Day Gain (%) +20.94 First Week Gain (%) +17.45
Notes:
  1. Adjusted for the following: Rights Issue 1 for 2 @ $0.10 on 04/09/2007, Rights Issue 1 for 2 @ $0.045 on 18/06/2010, Share Consolidation 1 for 5 on 14/09/2011, Rights Issue 1 for 2 @ $0.0618 on 24/02/2014, Share Consolidation 1 for 20 on 01/09/2015, Bonus Issue 1 for 10 on 15/09/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Mar 2016 Part 1(2.35 MB)
Part 2(0.04 MB)
Part 3(0.07 MB)
Annual Report 2015 Mar 2015 Part 1(1.85 MB)
Annual Report 2014 Mar 2014 Part 1(5.16 MB)
Annual Report 2013 Mar 2013 Part 1(1.14 MB)
Annual Report 2012 Mar 2012 Part 1(1.66 MB)
Part 2(0.15 MB)
Annual Report 2011 Mar 2011 Part 1(1.79 MB)
Annual Report 2010 Mar 2010 Part 1(1.45 MB)
Part 2(0.11 MB)
Annual Report 2009 Mar 2009 Part 1(4.08 MB)
Part 2(0.12 MB)
Annual Report 2008 Mar 2008 Part 1(1.92 MB)
Annual Report 2007 Mar 2007 Part 1(2.48 MB)
Annual Report 2006 Mar 2006 Part 1(1.10 MB)
Annual Report 2005 Mar 2005 Part 1(0.82 MB)
IPO Prospectus
IPO Prospectus 2002 Feb 2002 Part 1(2.64 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 0.460 0.460 0.460 0.460 - -
21 Jun 2018 0.460 0.460 0.460 0.460 - -
20 Jun 2018 0.460 0.460 0.460 0.460 - -
11 Jul 2017 0.460 0.460 0.460 0.460 - -
10 Jul 2017 0.460 0.460 0.460 0.460 - -
07 Jul 2017 0.460 0.460 0.460 0.460 - -
06 Jul 2017 0.460 0.460 0.460 0.460 - -
05 Jul 2017 0.440 0.460 0.420 0.460 206,800 0.4335
04 Jul 2017 0.445 0.455 0.440 0.440 195,000 0.4426
03 Jul 2017 0.445 0.445 0.445 0.445 74,100 0.4450
30 Jun 2017 0.460 0.480 0.445 0.475 202,900 0.4562
29 Jun 2017 0.480 0.480 0.465 0.475 54,000 0.4717
28 Jun 2017 0.480 0.485 0.465 0.480 57,700 0.4690
27 Jun 2017 0.495 0.495 0.465 0.465 36,800 0.4778
23 Jun 2017 0.490 0.495 0.450 0.460 233,300 0.4684
22 Jun 2017 0.500 0.520 0.480 0.480 190,400 0.4878
21 Jun 2017 0.500 0.500 0.500 0.500 35,000 0.5000
20 Jun 2017 0.510 0.530 0.500 0.500 70,600 0.5023
19 Jun 2017 0.545 0.545 0.490 0.510 190,600 0.5021
16 Jun 2017 0.500 0.525 0.500 0.520 139,400 0.5041
15 Jun 2017 0.530 0.535 0.500 0.520 268,000 0.5076
14 Jun 2017 0.525 0.535 0.520 0.520 245,900 0.5233
Summary
Current 2 Weeks
(03 Jul 2017 to 15 Jul 2019)
0.445 0.460 0.420 0.460 475,900 -
Previous 2 Weeks
(16 Jun 2017 to 30 Jun 2017)
0.500 0.525 0.420 0.475 1,210,700 -
4 Weeks from
(19 May 2017 to 15 Jun 2017)
0.530 0.535 0.420 0.520 1,819,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.