Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,707.2
6.8 (0.25%)

 

  • STI Straits Times Index
    2,707.2
    6.8 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.8
    23.3 (1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,366.3
    40.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,919.3
    -4.1 (-0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,695.7
    82.0 (0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,916.7
    -24.3 (-0.49%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,438.7M
  • Value: 2,166.9M
  • Rise: 155
  • Fall: 187
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187-0.005
ComfortDelGro1.570-0.040
Singtel2.580+0.010
ESR-REIT0.410+0.015
SPH1.370+0.010
NetLink NBN Tr1.020+0.035
3Cnergy0.024+0.001
CapitaMall Trust2.090-0.050
Mapletree Log Tr1.940-0.010
YZJ Shipbldg SGD1.010-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,682.9 +74.5
HSI 24,366.3 +40.7
HSCEI 9,967.9 +0.4
Jakarta 4,916.7 -24.3
Nikkei 225 22,695.7 +82.0
SSE Comp 2,919.3 -4.1
Shanghai A 3,060.0 -4.3
Shanghai B 205.7 +0.4
KOSPI 2,151.2 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BERRY GLOBAL GROUP INC BERRY GLOBAL GROUP
Updated on 03 Jun 2020 (End of trading day)
Last (USD): 45.570 Change: +0.680 High: 46.040 Remarks: -
Change (%): +1.51 Low: 45.060
Open 45.440 Yesterday's Close 44.89
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,370,480 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.05136 Trailing EPS (USD) e 3.13444 NAV (USD) b 12.4698
PE a 14.934 Trailing PE f 14.538 Price / NAV b 3.6544
Dividend (USD) d - Cash In Hand (USD) g 7.1979 Issued & Paid-up Shares c 132,400,000
Dividend Yield (%) d - Price / Cash In Hand g 6.331 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 6,033.468
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 16,786.468
Piotroski F Score 4 Exchange Code BERY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.24 Free Float (%) 97.6
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BERRY GLOBAL GROUP INC NYSE 6,033.468 14.934 14.538 3.6544 -
Industry Containers/Packaging NYSE 7,205.982 22.032 23.597 3.1751 2.032
Local Peer BALL CORP NYSE 24,107.848 42.593 51.076 9.1665 0.741
Local Peer AMCOR PLC NYSE 16,531.620 38.500 37.191 3.4880 -
Local Peer INTERNATIONAL PAPER CO NYSE 14,511.074 11.846 21.986 2.1162 5.438
Local Peer PACKAGING CORP OF AMERICA NYSE 10,192.756 14.746 15.771 3.2359 2.935
Local Peer AVERY DENNISON CORP NYSE 9,974.696 32.855 17.060 8.5007 1.889
Local Peer CROWN HOLDINGS INC NYSE 9,229.278 18.097 18.645 5.5464 -
Local Peer WESTROCK CO NYSE 7,743.947 8.975 9.113 0.6744 6.092
Local Peer APTARGROUP INC NYSE 7,271.081 30.021 31.013 4.5808 1.246
Local Peer SONOCO PRODUCTS CO NYSE 5,466.927 18.736 18.311 3.1342 3.116
Local Peer SEALED AIR CORP NYSE 5,233.222 17.849 15.239 -28.7695 1.890
Local Peer GRAPHIC PACKAGING HOLDING COMPANY NYSE 4,156.237 20.098 30.516 2.7583 2.095
Local Peer ARDAGH GROUP S A NYSE 3,101.054 - 3,101.054 -19.6260 0.337
Other Local Peers GREIF INC (NYSE), O-I GLASS INC (NYSE), MYERS INDUSTRIES INC (NYSE), RANPAK HOLDINGS CORP (NYSE)
Global Peer BJC SET 171,294.120 23.535 24.284 1.5848 1.332
Global Peer ND PAPER HKEx 32,845.540 7.407 7.487 0.7541 4.517
Global Peer SILGAN HOLDINGS INC NASDAQ 3,648.765 18.826 17.831 3.5752 1.336
Global Peer CIMC HKEx 22,412.938 14.730 40.138 0.5913 2.097
Global Peer ORORA LTD ASX 3,292.188 20.423 22.736 2.0786 4.760
Global Peer REALORD GROUP HKEx 6,371.270 - - 2.7168 -
Global Peer PACT GROUP HLDGS LTD ASX 804.946 - 12.434 2.4788 -
Global Peer GAPACK HKEx 3,757.026 9.822 9.823 1.3691 9.609
Global Peer COFCO PACKAGING HKEx 3,373.895 9.849 9.849 0.6111 4.955
Global Peer UFP TECHNOLOGIES NASDAQ 341.225 17.277 17.141 2.0522 -
Other Global Peers CSC-P (SET), BE CLEAN ENERGY (HKEx), BGC (SET), MAGNI (Bursa), ALUCON (SET), CHAMP ALLI INTL (HKEx), DAIBOCI (Bursa), PM PACKAGING (HKEx), TGUAN (Bursa), AMVIG HOLDINGS (HKEx), HUAXIHOLDINGS (HKEx), HAO TIAN DEV (HKEx), SINGAMAS CONT (HKEx), AJ (SET), SMPC (SET), CANONE (Bursa), Panca Budi Idaman Tbk. (IDX), CHINA TOUYUN (HKEx), HANS ENERGY (HKEx), SFLEX (SET), MUDA (Bursa), JOHOTIN (Bursa), TPAC (SET), PRO-PAC PACKAGING LTD (ASX), TMD (SET), Avarga (SGX), SCGM (Bursa), CSC (SET), Trias Sentosa Tbk. (IDX), Pelat Timah Nusantara Tbk. (IDX), PLANETREE-NEW (HKEx), PLANETREE-OLD (HKEx), TESSON HOLDINGS (HKEx), Berlina Tbk. (IDX), THIP (SET), CHINA ALUMCAN (HKEx), BPPLAS (Bursa), JIA YAO HLDGS (HKEx), Tat Seng Pkg (SGX), TPBI (SET), ZHENGYE INT'L (HKEx), New Toyo (SGX), TOMYPAK (Bursa), Satyamitra Kemas Lestari Tbk. (IDX), GLOCON (SET), TOPP (SET), UBIS (SET), BOXPAK (Bursa), PPHB (Bursa), SHEEN TAI (HKEx), GRAND OCEAN AR (HKEx), Indopoly Swakarsa Industry Tbk. (IDX), HOP FUNG GROUP (HKEx), MASTER (Bursa), MBAX (SET), Kedawung Setia Industrial Tbk. (IDX), LHT (SGX), PJW (SET), COME SURE GROUP (HKEx), Sriwahana Adityakarta Tbk. (IDX), MING LAM HLDGS (HKEx), OGC (SET), Argha Karya Prima Industry Tbk. (IDX), ORNA (Bursa), TPP (SET), Champion Pacific Indonesia Tbk. (IDX), Leyand International Tbk. (IDX), Southern Pkg (SGX), TPLAS (SET), BRIGHT (Bursa), MOBILE INTERNET (HKEx), KYM (Bursa), ADVPKG (Bursa), Lion Metal Works Tbk. (IDX), TCOAT (SET), CYL (Bursa), Pelangi Indah Canindo Tbk (IDX), TEAMWAY INTL GP (HKEx), IQZAN (Bursa), WAN CHENG METAL (HKEx), RALCO (Bursa), Pratama Abadi Nusa Industri Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.460
+1.02 %
10 Days -+4.910
+12.08 %
20 Days -+3.160
+7.45 %
Medium Term Return 3 Months -+10.310
+29.24 %
6 Months --1.630
-3.45 %
1 Year --4.590
-9.15 %
Long Term Return 2 Years --1.130
-2.42 %
3 Years --12.540
-21.58 %
5 Years -+11.740
+34.70 %
Annualised Return Annualised --
+6.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.000 - 55.260 Change From 1 Year Low +20.570 % Change From 1 Year Low (%) +82.28
Change From 1 Year High -9.690 % Change From 1 Year High (%) -17.54
2 Years Range 25.000 - 59.160 Change From 2 Years Low +20.570 % Change From 2 Years Low (%) +82.28
Change From 2 Years High -13.590 % Change From 2 Years High (%) -22.97
5 Years Range 25.000 - 61.710 Change From 5 Years Low +20.570 % Change From 5 Years Low (%) +82.28
Change From 5 Years High -16.140 % Change From 5 Years High (%) -26.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Berry Global Group, Inc. engages in the provision of value added engineered materials, nonwoven specialty materials and consumer packaging with customized solutions. It operates through the following segments: Consumer Packaging International, Consumer Packaging North America, Health, Hygiene & Specialties, and Engineered Materials. The Consumer Packaging International segment consists of containers, closures, dispensing systems, pharmaceutical devices and packaging, polythene films, and technical components. The Consumer Packaging North America segment consists of containers, foodservice items, closures, over caps, bottles, prescription vials, and tubes. The Engineered Materials segment consists of tapes and adhesives, polyethylene-based film products, can liners, and specialty coated and laminated products. The Health, Hygiene & Specialties segment consists of nonwoven specialty materials and films used in hygiene, infection prevention, personal care, industrial, construction, and filtration applications. The company was founded in 1967 and is headquartered in Evansville, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jun 2020 45.440 46.040 45.060 45.570 1,370,480 -
02 Jun 2020 45.690 45.715 44.790 44.890 1,024,571 -
01 Jun 2020 44.910 45.820 44.750 45.610 1,434,601 -
29 May 2020 44.830 45.370 44.280 44.910 862,802 -
28 May 2020 45.690 45.990 44.680 45.110 1,148,578 -
27 May 2020 44.080 45.680 43.970 45.530 2,262,916 -
26 May 2020 41.660 43.620 41.380 43.300 1,386,516 -
22 May 2020 40.650 40.950 40.300 40.720 463,419 -
21 May 2020 41.000 41.640 40.630 40.660 631,395 -
20 May 2020 41.510 41.800 40.770 40.990 1,494,118 -
19 May 2020 42.050 42.070 40.820 40.880 911,764 -
18 May 2020 41.180 42.290 41.130 42.110 1,302,871 -
15 May 2020 39.360 40.140 39.010 40.080 1,389,333 -
14 May 2020 37.130 39.910 36.385 39.860 1,501,660 -
13 May 2020 40.700 40.700 37.160 37.650 2,252,679 -
12 May 2020 42.290 42.740 40.910 40.930 1,486,827 -
11 May 2020 43.440 43.720 42.260 42.320 1,358,142 -
08 May 2020 42.600 43.925 42.380 43.860 1,572,000 -
07 May 2020 41.670 42.680 41.670 42.410 1,004,120 -
06 May 2020 42.420 42.700 41.463 41.500 1,319,567 -
05 May 2020 42.170 42.610 41.580 41.960 1,637,334 -
04 May 2020 40.780 41.800 39.880 41.740 2,015,860 -
Summary
Current 2 Weeks
(20 May 2020 to 03 Jun 2020)
41.510 46.040 40.300 45.570 12,079,396 -
Previous 2 Weeks
(06 May 2020 to 19 May 2020)
42.420 46.040 40.300 40.880 14,098,963 -
4 Weeks from
(07 Apr 2020 to 05 May 2020)
37.010 46.040 34.610 41.960 38,923,229 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.