Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,532.7
17.0 (0.68%)

 

  • STI Straits Times Index
    2,532.7
    17.0 (0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.1
    -7.8 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,493.1M
  • Value: 1,391.4M
  • Rise: 221
  • Fall: 111
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
Leader Env0.064+0.008
AnAn Intl0.043+0.008
Synagie0.194+0.005
LionGold0.002-
Genting Sing0.710-0.020
Medtecs Intl1.010+0.025
ISDN0.370+0.070
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BERRY GLOBAL GROUP INC BERRY GLOBAL GROUP
Updated on 04 Aug 2020 (End of trading day)
Last (USD): 52.220 Change: +0.390 High: 52.350 Remarks: -
Change (%): +0.75 Low: 51.610
Open 51.990 Yesterday's Close 51.83
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,246,762 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.04676 Trailing EPS (USD) e 4.47210 NAV (USD) b 14.0950
PE a 17.140 Trailing PE f 11.677 Price / NAV b 3.7049
Dividend (USD) d - Cash In Hand (USD) g 6.8326 Issued & Paid-up Shares c 132,600,000
Dividend Yield (%) d - Price / Cash In Hand g 7.643 Treasury Shares h -
Market Cap (M) 6,924.372 Enterprise Value (M) 17,357.372
Piotroski F Score 4 Exchange Code BERY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.99 Free Float (%) 97.5
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BERRY GLOBAL GROUP INC NYSE 6,924.372 17.140 11.677 3.7049 -
Industry Containers/Packaging NYSE 7,226.313 21.821 29.476 3.2934 1.991
Local Peer BALL CORP NYSE 24,492.530 43.273 51.891 9.3128 0.729
Local Peer AMCOR PLC NYSE 16,846.508 39.233 37.900 3.5545 -
Local Peer INTERNATIONAL PAPER CO NYSE 13,868.321 11.321 21.874 1.9652 5.690
Local Peer CROWN HOLDINGS INC NYSE 9,786.707 19.190 20.220 5.3921 -
Local Peer AVERY DENNISON CORP NYSE 9,501.337 31.296 18.237 7.8271 1.983
Local Peer PACKAGING CORP OF AMERICA NYSE 9,045.158 13.086 17.704 - 3.307
Local Peer APTARGROUP INC NYSE 7,647.882 31.576 37.791 4.6474 1.185
Local Peer WESTROCK CO NYSE 7,588.394 8.795 12.707 - 6.217
Local Peer OWENS CORNING NYSE 6,749.795 16.666 - 1.8625 1.453
Local Peer SEALED AIR CORP NYSE 5,684.813 19.389 16.554 -31.2511 1.740
Local Peer SONOCO PRODUCTS CO NYSE 5,234.608 17.940 19.201 2.9124 3.254
Local Peer GRAPHIC PACKAGING HOLDING COMPANY NYSE 4,001.354 19.349 32.139 2.6309 2.176
Other Local Peers ARDAGH GROUP S A (NYSE), GREIF INC (NYSE), O-I GLASS INC (NYSE), MYERS INDUSTRIES INC (NYSE), RANPAK HOLDINGS CORP (NYSE)
Global Peer ND PAPER HKEx 40,165.403 9.058 9.156 0.9222 3.694
Global Peer BJC SET 152,261.440 20.920 21.586 1.4087 1.498
Global Peer SILGAN HOLDINGS INC NASDAQ 4,174.293 21.538 16.573 3.8307 1.168
Global Peer CIMC HKEx 27,110.689 17.818 48.551 0.7152 1.728
Global Peer ORORA LTD ASX 2,257.194 14.003 15.588 1.4251 6.943
Global Peer REALORD GROUP HKEx 6,486.327 - - 2.7659 -
Global Peer COFCO PACKAGING HKEx 4,036.032 11.782 11.782 0.7310 4.142
Global Peer PACT GROUP HLDGS LTD ASX 708.628 - 10.946 2.1822 -
Global Peer GAPACK HKEx 3,917.469 10.242 10.242 1.4276 9.215
Global Peer BE CLEAN ENERGY HKEx 3,176.270 5.225 5.227 0.3888 -
Other Global Peers UFP TECHNOLOGIES (NASDAQ), HAO TIAN DEV (HKEx), CSC-P (SET), AJ (SET), SMPC (SET), BGC (SET), DAIBOCI (Bursa), MAGNI (Bursa), TGUAN (Bursa), ALUCON (SET), PM PACKAGING (HKEx), SCGM (Bursa), PLANETREE INT'L (HKEx), AMVIG HOLDINGS (HKEx), Pelat Timah Nusantara Tbk. (IDX), SFLEX (SET), HANS ENERGY (HKEx), HUAXIHOLDINGS (HKEx), TPAC (SET), MUDA (Bursa), CHINA TOUYUN (HKEx), Panca Budi Idaman Tbk. (IDX), CANONE (Bursa), SINGAMAS CONT (HKEx), CHAMP ALLI INTL (HKEx), TMD (SET), Avarga (SGX), JOHOTIN (Bursa), TOMYPAK (Bursa), Trias Sentosa Tbk. (IDX), CSC (SET), PRO-PAC PACKAGING LTD (ASX), TESSON HOLDINGS (HKEx), Berlina Tbk. (IDX), TPBI (SET), THIP (SET), BPPLAS (Bursa), CHINA ALUMCAN (HKEx), Tat Seng Pkg (SGX), GLOCON (SET), Satyamitra Kemas Lestari Tbk. (IDX), New Toyo (SGX), JIA YAO HLDGS (HKEx), ZHENGYE INT'L (HKEx), GRAND OCEAN AR (HKEx), UBIS (SET), MBAX (SET), TOPP (SET), Indopoly Swakarsa Industry Tbk. (IDX), PPHB (Bursa), BOXPAK (Bursa), COME SURE GROUP (HKEx), HOP FUNG GROUP (HKEx), PJW (SET), Kedawung Setia Industrial Tbk. (IDX), SHEEN TAI (HKEx), MASTER (Bursa), LHT (SGX), Sriwahana Adityakarta Tbk. (IDX), Champion Pacific Indonesia Tbk. (IDX), ORNA (Bursa), MING LAM HLDGS (HKEx), TPP (SET), OGC (SET), Leyand International Tbk. (IDX), Argha Karya Prima Industry Tbk. (IDX), Lion Metal Works Tbk. (IDX), BRIGHT (Bursa), TPLAS (SET), Southern Pkg (SGX), ADVPKG (Bursa), KYM (Bursa), MOBILE INTERNET (HKEx), Pelangi Indah Canindo Tbk (IDX), TCOAT (SET), CYL (Bursa), IQZAN (Bursa), TEAMWAY INTL GP (HKEx), RALCO (Bursa), WAN CHENG METAL (HKEx), Pratama Abadi Nusa Industri Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.240
+8.84 %
10 Days -+4.880
+10.31 %
20 Days -+8.220
+18.68 %
Medium Term Return 3 Months -+10.720
+25.83 %
6 Months -+7.930
+17.90 %
1 Year -+9.940
+23.51 %
Long Term Return 2 Years -+4.040
+8.39 %
3 Years --4.840
-8.48 %
5 Years -+23.470
+81.63 %
Annualised Return Annualised --
+12.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.000 - 52.350 Change From 1 Year Low +27.220 % Change From 1 Year Low (%) +108.88
Change From 1 Year High -0.130 % Change From 1 Year High (%) -0.25
2 Years Range 25.000 - 59.160 Change From 2 Years Low +27.220 % Change From 2 Years Low (%) +108.88
Change From 2 Years High -6.940 % Change From 2 Years High (%) -11.73
5 Years Range 25.000 - 61.710 Change From 5 Years Low +27.220 % Change From 5 Years Low (%) +108.88
Change From 5 Years High -9.490 % Change From 5 Years High (%) -15.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Berry Global Group, Inc. engages in the provision of value added engineered materials, nonwoven specialty materials and consumer packaging with customized solutions. It operates through the following segments: Consumer Packaging International, Consumer Packaging North America, Health, Hygiene & Specialties, and Engineered Materials. The Consumer Packaging International segment consists of containers, closures, dispensing systems, pharmaceutical devices and packaging, polythene films, and technical components. The Consumer Packaging North America segment consists of containers, foodservice items, closures, over caps, bottles, prescription vials, and tubes. The Engineered Materials segment consists of tapes and adhesives, polyethylene-based film products, can liners, and specialty coated and laminated products. The Health, Hygiene & Specialties segment consists of nonwoven specialty materials and films used in hygiene, infection prevention, personal care, industrial, construction, and filtration applications. The company was founded in 1967 and is headquartered in Evansville, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 51.990 52.350 51.610 52.220 1,246,762 -
03 Aug 2020 50.490 52.070 50.040 51.830 3,043,257 -
31 Jul 2020 50.000 50.200 48.970 49.990 2,499,381 -
30 Jul 2020 47.580 47.850 46.820 47.500 1,318,935 -
29 Jul 2020 47.660 48.110 47.150 47.980 1,183,101 -
28 Jul 2020 48.290 48.660 47.370 47.400 785,058 -
27 Jul 2020 47.810 48.560 47.240 48.460 848,633 -
24 Jul 2020 48.010 48.090 47.080 47.860 1,203,337 -
23 Jul 2020 47.230 48.030 47.110 48.010 856,894 -
22 Jul 2020 47.320 47.700 47.030 47.340 854,300 -
21 Jul 2020 47.500 47.800 47.150 47.290 688,448 -
20 Jul 2020 47.380 47.932 47.040 47.250 742,168 -
17 Jul 2020 47.270 47.610 47.000 47.380 1,202,146 -
16 Jul 2020 46.310 47.340 46.080 47.190 1,054,617 -
15 Jul 2020 45.770 46.380 45.390 46.140 1,129,145 -
14 Jul 2020 44.190 45.175 44.040 45.080 908,866 -
13 Jul 2020 44.000 44.940 43.630 44.140 1,268,957 -
10 Jul 2020 43.200 43.830 42.900 43.650 637,745 -
09 Jul 2020 43.860 44.025 42.820 43.160 1,088,881 -
08 Jul 2020 44.600 45.260 43.960 44.000 1,432,150 -
07 Jul 2020 45.060 45.390 44.710 44.720 970,859 -
06 Jul 2020 45.810 45.855 44.700 45.220 1,141,573 -
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
47.320 52.350 46.820 52.220 13,839,658 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
44.600 52.350 43.960 47.290 10,153,123 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)
48.390 52.350 46.820 44.720 25,619,078 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.