Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.9
5.5 (0.18%)

 

  • STI Straits Times Index
    2,995.9
    5.5 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    779.5 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -29.8 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    391.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -68.0 (-1.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,649.3M
  • Value: 1,364.3M
  • Rise: 204
  • Fall: 132
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.109+0.004
Oceanus^0.041-0.001
ETC Singapore0.050+0.013
AusGroup0.037+0.001
The Place Hldg0.065+0.010
Intl Cement0.074+0.008
Sembcorp Marine0.168-
Abundance Intl0.036+0.002
V2Y Corp0.059+0.005
Matex Intl0.030+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3 +779.5
HSCEI 11,734.3 +271.8
Jakarta 6,321.9 -68.0
Nikkei 225 28,633.5 +391.2
SSE Comp 3,566.4 -29.8
Shanghai A 3,738.3 -31.3
Shanghai B 250.1 -0.7
KOSPI 3,092.7 +78.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BERRY GLOBAL GROUP INC BERRY GLOBAL GROUP
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 52.960 Change: -0.800 High: 53.870 Remarks: -
Change (%): -1.49 Low: 52.371
Open 53.520 Yesterday's Close 53.76
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 720,446 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.18727 Trailing EPS (USD) e 4.18727 NAV (USD) b 15.6704
PE a 12.648 Trailing PE f 12.648 Price / NAV b 3.3796
Dividend (USD) d - Cash In Hand (USD) g 5.6180 Issued & Paid-up Shares c 133,500,000
Dividend Yield (%) d - Price / Cash In Hand g 9.427 Treasury Shares h -
Market Cap (M) 7,070.160 Enterprise Value (M) 17,136.160
Piotroski F Score 5 Exchange Code BERY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.00 Free Float (%) 98.1
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BERRY GLOBAL GROUP INC NYSE 7,070.160 12.648 12.648 3.3796 -
Industry Containers/Packaging NYSE 9,162.468 35.160 41.840 3.8186 1.945
Local Peer BALL CORP NYSE 29,577.467 52.257 57.099 10.2486 0.604
Local Peer INTERNATIONAL PAPER CO NYSE 19,753.024 16.125 39.986 2.7849 3.995
Local Peer AMCOR PLC NYSE 17,331.704 28.329 23.295 3.6979 4.190
Local Peer PACKAGING CORP OF AMERICA NYSE 13,516.234 19.555 28.758 4.2167 2.213
Local Peer AVERY DENNISON CORP NYSE 13,290.942 43.778 25.225 9.9587 1.418
Local Peer CROWN HOLDINGS INC NYSE 12,829.438 25.156 24.912 6.7205 -
Local Peer WESTROCK CO NYSE 12,017.951 - - 1.1305 2.882
Local Peer APTARGROUP INC NYSE 8,985.425 37.099 42.922 5.1066 1.008
Local Peer OWENS CORNING NYSE 8,980.092 22.173 - 2.3313 1.092
Local Peer SEALED AIR CORP NYSE 6,888.793 23.495 14.635 281.1906 1.435
Local Peer SONOCO PRODUCTS CO NYSE 6,027.028 20.656 22.829 3.2210 2.826
Local Peer GRAPHIC PACKAGING HOLDING COMPANY NYSE 4,746.826 22.954 34.877 3.3251 1.834
Other Local Peers ARDAGH GROUP S A (NYSE), GREIF INC (NYSE), O-I GLASS INC (NYSE), RANPAK HOLDINGS CORP (NYSE), MYERS INDUSTRIES INC (NYSE)
Global Peer ND PAPER HKEx 55,837.418 12.085 12.085 1.2624 3.041
Global Peer CIMC HKEx 50,473.940 33.173 28.360 1.2628 0.928
Global Peer BJC SET 146,251.120 20.094 28.562 1.3531 1.560
Global Peer SILGAN HOLDINGS INC NASDAQ 3,988.873 20.581 14.074 3.2726 1.222
Global Peer PACTIV EVERGREEN INC NASDAQ 2,907.163 15.141 17.408 1.7748 -
Global Peer ORORA LTD ASX 2,314.338 9.647 9.647 2.2427 5.679
Global Peer BE CLEAN ENERGY HKEx 7,686.573 12.644 21.835 0.9409 -
Global Peer REALORD GROUP HKEx 6,932.172 - - 3.0159 -
Global Peer GAPACK HKEx 5,440.084 14.223 15.277 2.0275 6.636
Global Peer PACT GROUP HLDGS LTD ASX 904.704 10.183 10.183 2.4278 1.141
Other Global Peers COFCO PACKAGING (HKEx), CHINA TOUYUN (HKEx), UFP TECHNOLOGIES (NASDAQ), Pelat Timah Nusantara Tbk. (IDX), CSC-P (SET), AJ (SET), MUDA (Bursa), ALUCON (SET), Avarga (SGX), BGC (SET), MAGNI (Bursa), TGUAN (Bursa), Panca Budi Idaman Tbk. (IDX), PM PACKAGING (HKEx), SINGAMAS CONT (HKEx), ACESO LIFE SCI (HKEx), HUAXIHOLDINGS (HKEx), DAIBOCI (Bursa), HANS ENERGY (HKEx), SMPC (SET), SFLEX (SET), JOHOTIN (Bursa), PLANETREE INT'L (HKEx), TPAC (SET), CANONE (Bursa), PRO-PAC PACKAGING LTD (ASX), TPBI (SET), TMD (SET), GRAND OCEAN AR (HKEx), SCGM (Bursa), CSC (SET), Indopoly Swakarsa Industry Tbk. (IDX), THIP (SET), TOMYPAK (Bursa), Trias Sentosa Tbk. (IDX), Tat Seng Pkg (SGX), Berlina Tbk. (IDX), TESSON HOLDINGS (HKEx), BPPLAS (Bursa), New Toyo (SGX), GLOCON (SET), Satyamitra Kemas Lestari Tbk. (IDX), PPHB (Bursa), MBAX (SET), BOXPAK (Bursa), UBIS (SET), TOPP (SET), ORNA (Bursa), PJW (SET), TEAMWAY INTL GP (HKEx), COME SURE GROUP (HKEx), Southern Pkg (SGX), MASTER (Bursa), Champion Pacific Indonesia Tbk. (IDX), Kedawung Setia Industrial Tbk. (IDX), LHT (SGX), Argha Karya Prima Industry Tbk. (IDX), Sriwahana Adityakarta Tbk. (IDX), TPP (SET), OGC (SET), Lion Metal Works Tbk. (IDX), TPLAS (SET), KYM (Bursa), BRIGHT (Bursa), CYL (Bursa), ADVPKG (Bursa), MOBILE INTERNET (HKEx), RALCO (Bursa), WAN CHENG METAL (HKEx), TCOAT (SET), Pelangi Indah Canindo Tbk (IDX), IQZAN (Bursa), Pratama Abadi Nusa Industri Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.250
-2.31 %
10 Days --2.870
-5.14 %
20 Days --0.490
-0.92 %
Medium Term Return 3 Months -+3.050
+6.11 %
6 Months -+5.670
+11.99 %
1 Year -+4.770
+9.90 %
Long Term Return 2 Years -+2.330
+4.60 %
3 Years --5.260
-9.03 %
5 Years -+23.010
+76.83 %
Annualised Return Annualised --
+12.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.000 - 57.940 Change From 1 Year Low +27.960 % Change From 1 Year Low (%) +111.84
Change From 1 Year High -4.980 % Change From 1 Year High (%) -8.60
2 Years Range 25.000 - 59.160 Change From 2 Years Low +27.960 % Change From 2 Years Low (%) +111.84
Change From 2 Years High -6.200 % Change From 2 Years High (%) -10.48
5 Years Range 25.000 - 61.710 Change From 5 Years Low +27.960 % Change From 5 Years Low (%) +111.84
Change From 5 Years High -8.750 % Change From 5 Years High (%) -14.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Berry Global Group, Inc. engages in the provision of value added engineered materials, nonwoven specialty materials and consumer packaging with customized solutions. It operates through the following segments: Consumer Packaging International, Consumer Packaging North America, Engineered Materials and Health, Hygiene & Specialties. The Consumer Packaging International segment consists of containers, closures, dispensing systems, pharmaceutical devices and packaging, polythene films and technical components. The Consumer Packaging North America segment consists of containers, foodservice items, closures, over caps, bottles, prescription vials and tubes. The Engineered Materials segment consists of tapes and adhesives, polyethylene-based film products, can liners and specialty coated and laminated products. The Health, Hygiene & Specialties segment consists of nonwoven specialty materials and films used in hygiene, infection prevention, personal care, industrial, construction and filtration applications. The company was founded in 1967 and is headquartered in Evansville, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 53.520 53.870 52.371 52.960 720,446 -
14 Jan 2021 54.000 54.050 53.295 53.760 757,505 -
13 Jan 2021 54.250 54.500 52.670 53.800 1,024,641 -
12 Jan 2021 54.250 54.930 53.530 54.210 1,002,281 -
11 Jan 2021 53.300 54.740 53.210 54.270 602,172 -
08 Jan 2021 55.010 55.260 53.220 53.720 1,071,238 -
07 Jan 2021 56.790 56.790 54.570 54.920 1,178,014 -
06 Jan 2021 55.750 57.470 55.090 56.480 1,036,863 -
05 Jan 2021 55.990 56.860 55.760 55.830 790,946 -
04 Jan 2021 56.390 56.437 55.235 55.870 765,263 -
31 Dec 2020 56.000 56.550 55.450 56.190 504,275 -
30 Dec 2020 55.050 56.400 55.050 56.150 667,081 -
29 Dec 2020 55.430 55.650 54.560 54.960 489,669 -
28 Dec 2020 55.900 55.980 54.600 55.130 582,687 -
24 Dec 2020 55.000 55.680 54.920 55.660 324,282 -
23 Dec 2020 53.620 54.950 53.570 54.840 885,903 -
22 Dec 2020 53.680 53.990 53.250 53.450 834,296 -
21 Dec 2020 53.090 54.000 52.710 53.830 762,506 -
18 Dec 2020 54.300 54.831 53.270 54.070 1,343,598 -
17 Dec 2020 54.540 54.760 53.950 54.290 941,852 -
16 Dec 2020 54.330 54.940 53.800 54.240 877,716 -
15 Dec 2020 52.960 54.470 52.935 54.240 923,915 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
56.390 57.470 52.371 52.960 8,949,369 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
54.540 57.470 52.371 56.190 7,336,149 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
54.700 57.470 52.371 54.240 20,426,985 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.