Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.0
-4.5 (-0.14%)

 

  • STI Straits Times Index
    3,158.0
    -4.5 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -4.7 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,842.1
    103.2 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,589.7
    -21.1 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,948.7
    -9.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,095.5
    -12.0 (-0.20%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,814.5M
  • Value: 1,155.6M
  • Rise: 178
  • Fall: 156
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.074+0.002
MarcoPolo Marine0.026+0.002
CFM0.345+0.035
Hanwell0.455+0.030
RH PetroGas0.124+0.031
Kim Heng0.078+0.011
New Wave0.013+0.002
Singtel2.320-0.010
OEL0.016+0.001
CPH0.007+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,842.1 +103.2
HSCEI 10,751.0 +34.7
Jakarta 6,095.5 -12.0
Nikkei 225 28,948.7 -9.8
SSE Comp 3,589.7 -21.1
Shanghai A 3,762.7 -22.1
Shanghai B 256.6 -0.9
KOSPI 3,249.3 +24.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BROOKFIELD RENEWABLE CORP BROOKFIELD RENEWABLE CORPORATION CLASS A
Updated on 11 Jun 2021 (End of trading day)
Last (USD): 42.410 Change: -0.280 High: 43.000 Remarks: -
Change (%): -0.66 Low: 42.170
Open 43.000 Yesterday's Close 42.69
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 500,505 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -7.56761 Trailing EPS (USD) e -7.56761 NAV (USD) b 2.2498
PE a - Trailing PE f - Price / NAV b 18.8506
Dividend (USD) d 0.275383 Cash In Hand (USD) g 1.2631 Issued & Paid-up Shares c 172,205,000
Dividend Yield (%) d 0.649 Price / Cash In Hand g 33.576 Treasury Shares h -
Market Cap (M) 15,344.157 Enterprise Value (M) 37,138.157
Piotroski F Score 4 Exchange Code BEPC Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 99.9
Sector & Industry Utilities - Electric Utilities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BROOKFIELD RENEWABLE CORP NYSE 15,344.157 - - 18.8506 0.649
Industry Electric Utilities NYSE 17,836.540 30.961 27.939 2.0028 2.783
Local Peer NEXTERA ENERGY INC NYSE 144,146.960 49.382 34.609 3.8565 1.904
Local Peer DUKE ENERGY CORP NYSE 78,406.493 61.737 59.219 1.6962 3.747
Local Peer SOUTHERN CO. NYSE 67,593.526 21.672 19.969 2.3732 4.130
Local Peer DOMINION ENERGY INC NYSE 62,360.436 - 76.799 2.5650 4.459
Local Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 46,553.884 21.738 21.738 1.7008 5.153
Local Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 31,214.747 16.386 14.829 1.9177 3.165
Local Peer WEC ENERGY GROUP INC NYSE 29,303.911 24.422 23.303 2.7216 2.723
Local Peer EVERSOURCE ENERGY NYSE 28,442.419 23.600 23.001 1.9983 2.737
Local Peer DTE ENERGY CO NYSE 26,856.374 19.661 18.860 2.1396 2.974
Local Peer CONSOLIDATED EDISON INC NYSE 26,475.448 24.047 23.123 1.3910 3.953
Local Peer PPL CORP NYSE 22,567.323 15.373 31.300 1.9532 5.656
Local Peer EDISON INTERNATIONAL NYSE 21,996.021 29.765 26.989 1.5617 4.436
Other Local Peers AMEREN CORP (NYSE), ENTERGY CORP (NYSE), FORTIS INC (NYSE), AVANGRID INC (NYSE), FIRSTENERGY CORP (NYSE), PG&E CORP (NYSE), CMS ENERGY CORP (NYSE), AES CORP (NYSE), CENTERPOINT ENERGY INC (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), EVERGY INC (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), PINNACLE WEST CAPITAL CORP (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), NRG ENERGY INC (NYSE), VISTRA CORP (NYSE), OGE ENERGY CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), IDACORP INC (NYSE), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), PORTLAND GENERAL ELECTRIC CO (NYSE), BLACK HILLS CORP (NYSE), PNM RESOURCES INC (NYSE), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), ALLETE INC (NYSE), AVISTA CORP (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), TRANSALTA CORP MTN (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), CIA PARANAENSE DE ENERGIA COPEL SPON ADS EA REP UNIT (1 COM & 1 PF CL B) (NYSE), KENON HLDGS LTD (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), UNITIL CORP (NYSE), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), GENIE ENERGY LTD (NYSE), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE)
Global Peer EXELON CORP NASDAQ 45,839.279 23.352 41.939 1.4318 3.258
Global Peer AMERICAN ELECTRIC POWER CO INC NASDAQ 42,358.810 19.253 18.579 2.0197 3.330
Global Peer XCEL ENERGY INC NASDAQ 37,426.915 25.409 24.303 2.5460 2.470
Global Peer CLP HOLDINGS HKEx 198,705.293 17.345 17.345 1.7710 3.942
Global Peer ALLIANT ENERGY CORP NASDAQ 14,652.908 23.865 23.810 2.5413 2.588
Global Peer TENAGA Bursa 56,917.345 15.842 14.847 1.0435 4.009
Global Peer POWER ASSETS HKEx 103,831.749 16.933 16.933 1.2249 5.776
Global Peer GULF SET 404,795.400 94.531 63.974 2.1130 1.159
Global Peer CGN POWER HKEx 86,857.592 8.083 7.356 0.7493 5.613
Global Peer MERIDIAN ENERGY LIMITED ASX 12,855.706 77.006 65.173 2.7451 3.680
Other Global Peers HKELECTRIC-SS (HKEx), CONCH VENTURE (HKEx), Keppel Corp (SGX), GPSC (SET), ORIGIN ENERGY LTD (ASX), CHINA RES POWER (HKEx), HUANENG POWER (HKEx), AUSNET SERVICES (ASX), CONTACT ENERGY LTD (ASX), INFRATIL LIMITED (ASX), BGRIM (SET), EB ENVIRONMENT (HKEx), NORTHWESTERN CORPORATION (NASDAQ), DATANG POWER (HKEx), EGCO (SET), SPARK INFRASTRUCTURE GROUP (ASX), Sembcorp Ind (SGX), MGE ENERGY INC (NASDAQ), RATCH (SET), TILT RENEWABLES LTD (ASX), CHINA POWER (HKEx), OTTER TAIL CORP (NASDAQ), BPP (SET), YTL (Bursa), CKP (SET), YTLPOWR (Bursa), MONTAUK RENEWABLES INC (NASDAQ), TPIPP (SET), MALAKOF (Bursa), SUPER (SET), CEB GREENTECH (HKEx), Cikarang Listrindo Tbk. (IDX), Dian Swastatika Sentosa Tbk (IDX), PER ENERGY (HKEx), OSHIDORI (HKEx), SPARK ENERGY INC (NASDAQ), PRIME (SET), BEAM GLOBAL (NASDAQ), NEW ENERGY SOLAR (ASX), ETC (SET), RANHILL (Bursa), ABM Investama Tbk. (IDX), ENERGY WORLD CORP (ASX), Astrindo Nusantara Infrastruktur Tbk. (IDX), PSTC (SET), SCG (SET), VIVOPOWER INTERNATIONAL PLC (NASDAQ), IMEEI (HKEx), Kencana Energi Lestari Tbk. (IDX), ASIA ENERGY LOG (HKEx), PUXING ENERGY (HKEx), CHUNCHENG HEAT (HKEx), DELOREAN CORPORATION LTD (ASX), Terregra Asia Energy Tbk. (IDX), CT IND GROUP (HKEx), ONEFORCE HLDGS (HKEx), TK NEW ENERGY (HKEx), TIANBAO ENERGY (HKEx), EDEN (Bursa), Asiatic (SGX), Megapower Makmur Tbk. (IDX), TIMAH RESOURCES LTD (ASX), SUN KONG HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.02 %
10 Days --0.310
-0.73 %
20 Days -+3.010
+7.64 %
Medium Term Return 3 Months --3.000
-6.61 %
6 Months 0.304-4.550
-9.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.147 - 63.310 Change From 1 Year Low +15.263 % Change From 1 Year Low (%) +56.23
Change From 1 Year High -20.900 % Change From 1 Year High (%) -33.01
2 Years Range 27.147 - 63.310 Change From 2 Years Low +15.263 % Change From 2 Years Low (%) +56.23
Change From 2 Years High -20.900 % Change From 2 Years High (%) -33.01
5 Years Range 27.147 - 63.310 Change From 5 Years Low +15.263 % Change From 5 Years Low (%) +56.23
Change From 5 Years High -20.900 % Change From 5 Years High (%) -33.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Brookfield Renewable Corp. engages in issuing securities that provides an economic return equivalent to limited partnership units. Its operates through the following segments: Hydropower, Wind, Solar, Energy Transition, and Corporate. The Energy Transition segment comprises distributed generation, pumped storage, cogeneration, and biomass. The company was founded on September 9, 2019 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 43.000 43.000 42.170 42.410 500,505 -
10 Jun 2021 42.110 42.865 41.570 42.690 566,285 -
09 Jun 2021 41.500 42.480 41.410 42.050 857,579 -
08 Jun 2021 40.820 41.690 40.730 41.330 666,075 -
07 Jun 2021 41.990 42.270 40.356 40.570 1,410,302 -
04 Jun 2021 41.510 42.670 41.510 42.420 397,206 -
03 Jun 2021 42.800 43.073 41.700 41.710 376,569 -
02 Jun 2021 42.950 43.560 42.470 43.150 503,472 -
01 Jun 2021 43.090 43.170 42.256 42.810 498,576 -
28 May 2021 43.270 43.800 42.400 42.720 372,963 -
27 May 2021 43.540 43.735 42.480 43.100 601,218 -
26 May 2021 42.620 43.910 42.360 43.600 567,596 -
25 May 2021 42.750 42.840 41.980 42.340 415,280 -
24 May 2021 42.610 42.930 42.100 42.420 407,739 -
21 May 2021 43.070 43.070 42.065 42.470 660,523 -
20 May 2021 42.120 43.580 41.970 42.680 527,475 -
19 May 2021 40.500 42.130 40.280 41.850 576,368 -
18 May 2021 40.010 41.160 39.834 40.910 1,160,453 -
17 May 2021 39.200 40.060 38.530 39.870 631,634 -
14 May 2021 37.970 39.510 37.970 39.400 551,837 -
13 May 2021 38.430 38.430 37.120 37.500 857,218 -
12 May 2021 38.380 38.790 37.420 37.880 824,684 -
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
43.270 43.800 40.356 42.410 6,149,532 -
Previous 2 Weeks
(14 May 2021 to 27 May 2021)
37.970 43.800 37.970 43.100 6,100,123 -
4 Weeks from
(16 Apr 2021 to 13 May 2021)
47.250 47.560 40.356 37.500 14,438,869 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.