Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,179.8
-14.9 (-0.47%)

 

  • STI Straits Times Index
    3,179.8
    -14.9 (-0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,562.7
    -5.7 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,494.7
    -3.6 (-0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,914.5
    2.5 (0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,430.7
    76.3 (0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,193.8
    6.9 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,088.7
    6.8 (0.33%)
    Index delayed 20 minutes
  • XAO XAO
    6,836.4
    22.9 (0.34%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 679.5M
  • Value: 880.2M
  • Rise: 103
  • Fall: 181
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.225+0.005
Rex Intl0.166-0.003
MDR0.002-
Tritech0.025+0.001
JCG Investment0.002-0.001
YZJ Shipbldg SGD1.090-0.020
SingTel3.430-
ComfortDelGro2.400-0.020
ManulifeReit USD1.020+0.020
CapitaMall Trust2.520+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,494.7 -3.6
HSCEI 10,408.0 +0.9
Jakarta 6,193.8 +6.9
Nikkei 225 23,430.7 +76.3
SSE Comp 2,914.5 +2.5
Shanghai A 3,053.9 +2.5
Shanghai B 244.7 +1.3
PSE Comp 0.0
KOSPI 2,088.7 +6.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BENDIGO & ADELAIDE BANK LIMITED BENDIGO & ADELAIDE BANK LIMITED
Updated on 09 Dec 2019 (End of trading day)
Last (AUD): 9.820 Change: +0.010 High: 9.880 Remarks: -
Change (%): +0.10 Low: 9.790
Open 9.880 Yesterday's Close 9.81
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,495,686 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.76300 Trailing EPS (AUD) e 0.76300 NAV (AUD) b 11.4036
PE a 12.870 Trailing PE f 12.870 Price / NAV b 0.8611
Dividend (AUD) d 0.696786 Cash In Hand (AUD) g - Issued & Paid-up Shares c 493,843,000
Dividend Yield (%) d 7.096 Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 0.724 R-Squared - 75 Days(%)i 25.62 Market Cap (M) 4,849.538
Beta - 500 Daysi 1.069 R-Squared - 500 Days (%)i 35.90 Enterprise Value (M) 9,230.038
Piotroski F Score 3 Exchange Code BEN Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 21.17 Free Float (%) 99.3
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BENDIGO & ADELAIDE BANK LIMITED ASX 4,849.538 12.870 12.870 0.8611 7.096
Industry Regional Banks ASX 1,610.213 19.440 51.397 0.8093 4.551
Local Peer VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 ASX 4,819.886 - - 0.6425 -
Local Peer BANK OF QUEENSLAND LIMITED ASX 3,288.109 11.034 11.034 0.8521 8.009
Local Peer MYSTATE LTD ASX 432.486 13.957 13.957 1.3206 6.052
Local Peer AUSWIDE BANK LTD ASX 241.284 14.027 14.027 1.0117 6.030
Local Peer SPLITIT PAYMENTS LTD ASX 205.612 - - 5.7441 -
Local Peer COLLECTION HOUSE LIMITED ASX 153.506 5.002 5.002 0.6699 7.416
Local Peer BNK BANKING CORPORATION LTD ASX 48.625 13.455 13.455 0.4841 -
Global Peer ABC HKEx 1,119,944.960 5.651 4.632 0.5318 6.183
Global Peer CM BANK HKEx 941,959.530 9.872 9.133 1.5252 2.865
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 113,773.780 35.633 35.633 5.0211 -
Global Peer Bank Central Asia Tbk. IDX 788,343,625.000 30.491 27.888 4.6930 1.063
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 47,526.423 78.137 50.138 2.8720 -
Global Peer DBS SGX 63,878.591 11.608 10.427 1.3188 4.793
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 40,950.009 11.899 10.806 1.7132 2.100
Global Peer HANG SENG BANK HKEx 302,835.456 12.691 12.329 1.8812 4.735
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 511,551,850.594 15.812 15.198 2.5953 3.158
Global Peer OCBC Bank SGX 46,845.877 10.506 10.325 1.0552 3.901
Other Global Peers UOB (SGX), MINSHENG BANK (HKEx), SUNTRUST BANKS INC (NYSE), STATE STREET CORPORATION (NYSE), CITIC BANK (HKEx), DISCOVER FINANCIAL SERVICES (NYSE), Bank Mandiri (Persero) Tbk. (IDX), MAYBANK (Bursa), NORTHERN TRUST CORP (NASDAQ), CEB BANK (HKEx), M & T BANK CORP (NYSE), FIFTH THIRD BANCORP (NASDAQ), Bank Negara Indonesia (Persero) Tbk. (IDX), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), PBBANK (Bursa), CITIZENS FINANCIAL GROUP INC (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), CREDICORP (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), SCB (SET), SCB-P (SET), CIMB (Bursa), SVB FINANCIAL GROUP (NASDAQ), ALLY FINANCIAL INC (NYSE), CZBANK (HKEx), KBANK (SET), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), BBL (SET), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), CQRC BANK (HKEx), ZIONS BANCORPORATION N A. (NASDAQ), BAY (SET), KTB (SET), COMMERCE BANCSHARES INC (NASDAQ), SIGNATURE BANK (NASDAQ), EAST WEST BANCORP INC (NASDAQ), PROSPERITY BANCSHARES INC (NYSE), SHENGJINGBANK (HKEx), BOK FINANCIAL CORP (NASDAQ), CULLEN FROST BANKERS (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), SYNOVUS FINANCIAL CORP (NYSE), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), WESTERN ALLIANCE BANCORP (NYSE), POPULAR INC (NASDAQ), RHBBANK (Bursa), FIRST HORIZON NATIONAL CORPORATION (NYSE), PINNACLE FINANCIAL PARTNERS (NASDAQ), FIRST FINANCIAL BANKSHARES INC (NASDAQ), Bank Mayapada Internasional Tbk. (IDX), GRCB (HKEx), VALLEY NATIONAL BANCORP (NASDAQ), PACWEST BANCORP (NASDAQ), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), STERLING BANCORP D (NYSE), GLACIER BANCORP (NASDAQ), BQD (HKEx), FNB CORP PA (NYSE), BANK OZK (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), UNITED BANKSHARES INC (NASDAQ), FIRST HAWAIIAN (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), BANK OF HAWAII CORPORATION (NYSE), HANCOCK WHITNEY CORPORATION (NASDAQ), COMMUNITY BANK SYSTEMS INC (NYSE), TMB (SET), ASSOCIATED BANC-CORP (NYSE), BANKUNITED INC (NYSE), UMB FINANCIAL CORP (NASDAQ), BANKOFJIUJIANG (HKEx), BANCORPSOUTH BANK (NYSE), HOME BANCSHARES INC. (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), ZYBANK (HKEx), AMERIS BANCORP (NASDAQ), Bank Mega Tbk. (IDX), CVB FINANCIAL (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), SOUTH STATE CORP (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), AMBANK (Bursa), INTERNATIONAL BANCSHARES CORP (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), Bank Danamon Indonesia Tbk. (IDX), BANK OF TIANJIN (HKEx), Bank Permata Tbk. (IDX), BANKOFJINZHOU (HKEx), INDEPENDENT BANK GROUP INC (NASDAQ), TISCO (SET), WESBANCO INC (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), FIRST BANCORP PUERTO RICO (NYSE), HILLTOP HOLDINGS INC (NYSE), FIRST MERCHANTS CORP (NASDAQ), TRUSTMARK CORP (NASDAQ), CDB LEASING (HKEx), Bank Pan Indonesia Tbk (IDX), FLAGSTAR BANCORP (NYSE), RENASANT CORPORATION (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), BANKOFZHENGZHOU (HKEx), SERVISFIRST BANCSHARES INC (NASDAQ), BANCFIRST CORP (NASDAQ), BANNER CORP (NASDAQ), GREAT WESTERN BANCORP INC (NYSE), PACIFIC PREMIER BANCORP INC (NASDAQ), Bank BTPN Tbk. (IDX), BANK NT BUTTERFIELD (NYSE), DAHSING BANKING (HKEx), BIMB (Bursa), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), WESTAMERICA BANCORP (NASDAQ), BANK OF GANSU (HKEx), JIUTAI RCB (HKEx), NBT BANCORP INC (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), Bank CIMB Niaga Tbk. (IDX), Bank Tabungan Negara (Persero) Tbk. (IDX), CHONG HING BANK (HKEx), BERKSHIRE HILLS BANCORP INC (NYSE), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), EAGLE BANCORP INC (NASDAQ), S & T BANCORP INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), JINSHANG BANK (HKEx), Bank OCBC NISP Tbk. (IDX), FIRST COMM WTH FINL CORP PA (NYSE), MBSB (Bursa), VERITEX HLDGS INC (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), FIRST SOURCE CORP (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), DAH SING (HKEx), FIRST BANCORP NC (NASDAQ), Bank Maybank Indonesia Tbk. (IDX), NATIONAL BANK HOLDINGS CORP (NYSE), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), HERITAGE FINANCIAL CORP (NASDAQ), ABMB (Bursa), TRIUMPH BANCORP (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), CAROLINA FINANCIAL CORP (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), OPUS BANK (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), LHFG (SET), AFFIN (Bursa), CONNECTONE BANCORP INC (NASDAQ), LUZHOU BANK (HKEx), Hong Leong Fin (SGX), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), ORIGIN BANCORP INC (NASDAQ), HORIZON BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), BBVA ARGENTINA SA SPON ADS EACH REP 3 ORD SHS (NYSE), NORTHFIELD BANCORP INC (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), BANC OF CALIFORNIA INC (NYSE), COMMUNITY TRUST BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), BRYN MAWR BANK CORP (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), FIRST FOUNDATION INC (NASDAQ), CUSTOMERS BANCORP INC (NYSE), HERITAGE COMMERCE CORP (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), Bank Sinarmas Tbk. (IDX), CROSSFIRST BANKSHARES INC (NASDAQ), BYLINE BANCORP INC (NYSE), MIDLAND STS BANCORP INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), QCR HOLDINGS INC (NASDAQ), BANCORP INC DEL (NASDAQ), BRIDGE BANCORP INC (NASDAQ), CIMBT (SET), AMALGAMATED BK NEW YORK N Y (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), BFIT (SET), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), MERCHANTS BANCORP (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), FRANKLIN FINL NETWORK INC (NYSE), WATERSTONE FINANCIAL INC MD (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), BANK FIRST CORPORATION (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), HBT FINANCIAL INC (NASDAQ), CENTURY BANCORP INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), SIERRA BANCORP (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), RBB BANCORP (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), ALERUS FINANCIAL CORP (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), ENTERPRISE BANCORP INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), MACATAWA BANK CORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), PIONEER BANCORP INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), Bank Ina Perdana Tbk. (IDX), SOUTH PLAINS FINANCIAL INC (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), BUSINESS FIRST BANCSHARES INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), HOWARD BANCORP INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), Bank Nationalnobu Tbk. (IDX), TERRITORIAL BANCOR (NASDAQ), BAYCOM CORP (NASDAQ), SILVERGATE CAPITAL CORPORATION (NYSE), CENTRAL VALLEY COMMUNITY (NASDAQ), FS BANCORP INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), PREMIER FINANCIAL BANCORP INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), MVB FINANCIAL CORP (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), PCB BANCORP (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), PARKE BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), ACNB CORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), LCNB CORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), FVCBANKCORP INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), SELECT BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), SB ONE BANCORP (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), BCB BANCORP INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), ENTEGRA FINANCIAL CORP (NASDAQ), Bank QNB Indonesia Tbk. (IDX), COASTAL FINANCIAL CORPORATION (NASDAQ), ESSA BANCORP INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), Bank Bukopin Tbk. (IDX), BANK PRINCETON NEW JERSEY (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), EVANS BANCORP INC (NYSE American), C & F FINANCIAL CORP (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), BANK7 CORP (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), TWO RIVER BANCORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), Bank Of India Indonesia Tbk. (IDX), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), FIRST UNITED CORP (NASDAQ), COUNTY BANCORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), FNCB BANCORP INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), OP BANCORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), Bank Capital Indonesia Tbk. (IDX), HAWTHORNE BANCSHARES INC (NASDAQ), COLONY BANKCORP INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), PLUMAS BANCORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), SALISBURY BANCORP INC (NASDAQ), Bank Yudha Bhakti Tbk. (IDX), BANCORP OF NEW JERSEY INC (NYSE American), LIMESTONE BANCORP INC (NASDAQ), MERIDIAN CORPORATION (NASDAQ), PB BANCORP INC (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), WELLESLEY BANCORP INC (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), Spura Finance (SGX), FIRST NATIONAL CORPORATION(VA) (NASDAQ), Bank Victoria International Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), CORTLAND BANCORP (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), AMERICAN RIVER BANKSHARES (NASDAQ), Bank MNC Internasional Tbk. (IDX), EMCLAIRE FINANCIAL CORP (NASDAQ), Bank IBK Indonesia Tbk. (IDX), UNITED BANCORP INC OHIO (NASDAQ), Hensel Davest Indonesia Tbk. (IDX), FAUQUIER BANKSHARES INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), UNITED BANCSHARES INC(OHIO) (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), SOUTHWEST GEORGIA FINANCIAL CORP (NYSE American), Bank Bumi Arta Tbk. (IDX), Bank Ganesha Tbk. (IDX), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), Bank Harda Internasional Tbk. (IDX), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ), LHBANK (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.210
-2.09 %
10 Days --0.620
-5.94 %
20 Days --0.970
-8.99 %
Medium Term Return 3 Months --1.160
-10.56 %
6 Months 0.350-1.680
-11.57 %
1 Year 0.700-0.790
-0.85 %
Long Term Return 2 Years 0.700-1.670
-8.44 %
3 Years 1.040-2.630
-12.77 %
5 Years 2.050-2.670
-4.96 %
Annualised Return Annualised --
-1.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.370 - 11.740 Change From 1 Year Low +0.450 % Change From 1 Year Low (%) +4.80
Change From 1 Year High -1.920 % Change From 1 Year High (%) -16.35
2 Years Range 9.370 - 12.040 Change From 2 Years Low +0.450 % Change From 2 Years Low (%) +4.80
Change From 2 Years High -2.220 % Change From 2 Years High (%) -18.44
5 Years Range 8.000 - 14.450 Change From 5 Years Low +1.820 % Change From 5 Years Low (%) +22.75
Change From 5 Years High -4.630 % Change From 5 Years High (%) -32.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bendigo & Adelaide Bank Ltd. provides banking and financial services including lending, deposit taking, leasing finance, superannuation and funds management, insurance, treasury and foreign exchange services, financial advisory and trustee services. Its products and services include Local Connection, Partner Connection and Agribusiness. The Local Connection contains all local distribution channels, including branch and community banking, business banking, Delph bank, financial markets and network support. The Partner Connection contains all partner distribution channels, including mortgage brokers, managers, originators, alliance partners, homesafe, leveraged, portfolio funding, financial planning, wealth management, entity activities, other trustee and custodial services. The Agribusiness includes the provision of banking services to agribusinesses in rural and regional Australia. This segment includes Rural Bank and Rural Finance. The company was founded in November 2007 and is headquartered in Bendigo, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Dec 2019 9.880 9.880 9.790 9.820 1,495,686 -
06 Dec 2019 9.920 9.950 9.750 9.810 2,115,126 -
05 Dec 2019 9.910 9.990 9.790 9.860 2,525,279 -
04 Dec 2019 9.850 9.870 9.765 9.840 2,976,467 -
03 Dec 2019 9.940 9.960 9.840 9.910 3,099,216 -
02 Dec 2019 10.100 10.120 9.990 9.990 1,975,218 -
29 Nov 2019 10.180 10.200 10.030 10.030 2,942,716 -
28 Nov 2019 10.260 10.290 10.180 10.180 2,064,890 -
27 Nov 2019 10.130 10.270 10.090 10.240 3,318,611 -
26 Nov 2019 10.280 10.280 10.090 10.090 5,382,985 -
25 Nov 2019 10.450 10.490 10.260 10.280 1,946,452 -
22 Nov 2019 10.570 10.590 10.370 10.440 1,571,820 -
21 Nov 2019 10.580 10.640 10.540 10.590 1,282,187 -
20 Nov 2019 10.630 10.680 10.530 10.640 1,450,770 -
19 Nov 2019 10.630 10.720 10.580 10.720 809,802 -
18 Nov 2019 10.710 10.740 10.560 10.580 1,111,143 -
15 Nov 2019 10.680 10.780 10.640 10.770 854,770 -
14 Nov 2019 10.630 10.670 10.560 10.640 1,281,694 -
13 Nov 2019 10.790 10.790 10.680 10.680 1,313,056 -
12 Nov 2019 10.860 10.860 10.680 10.730 909,741 -
11 Nov 2019 10.810 10.850 10.760 10.840 825,121 -
08 Nov 2019 10.660 10.790 10.660 10.790 1,086,262 -
Summary
Current 2 Weeks
(26 Nov 2019 to 09 Dec 2019)
10.280 10.290 9.750 9.820 27,896,194 -
Previous 2 Weeks
(12 Nov 2019 to 25 Nov 2019)
10.860 10.860 9.750 10.280 12,531,435 -
4 Weeks from
(15 Oct 2019 to 11 Nov 2019)
11.270 11.290 9.750 10.840 22,797,134 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.