Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,423.8
-26.8 (-1.10%)

 

  • STI Straits Times Index
    2,423.8
    -26.8 (-1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,466.9
    -28.3 (-1.89%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,107.4
    -479.2 (-1.95%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.5
    -48.2 (-1.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,977.1
    -354.8 (-1.52%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,507.9M
  • Value: 1,886.0M
  • Rise: 87
  • Fall: 253
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.082-0.001
QT Vascular0.010-
Nanofilm2.910-
Sembcorp Marine0.120-0.003
Genting Sing0.645-0.020
Singtel2.030-0.010
Ascendas Reit2.880-0.120
CapitaMall Trust1.730-0.030
AusGroup0.017-0.002
Frasers L&C Tr1.230-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BENDIGO & ADELAIDE BANK LIMITED BENDIGO & ADELAIDE BANK
Updated on 30 Oct 2020 (End of trading day)
Last (AUD): 6.690 Change: +0.130 High: 6.770 Remarks: -
Change (%): +1.98 Low: 6.590
Open 6.590 Yesterday's Close 6.5600000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,498,968 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.36324 Trailing EPS (AUD) e 0.36324 NAV (AUD) b 10.9239
PE a 18.418 Trailing PE f 18.418 Price / NAV b 0.6124
Dividend (AUD) d - Cash In Hand (AUD) g - Issued & Paid-up Shares c 530,779,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 0.584 R-Squared - 75 Days(%)i 22.62 Market Cap (M) 3,550.912
Beta - 500 Daysi 1.045 R-Squared - 500 Days (%)i 34.36 Enterprise Value (M) 7,892.712
Piotroski F Score 4 Exchange Code BEN Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 39.00 Free Float (%) 98.9
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BENDIGO & ADELAIDE BANK LIMITED ASX 3,550.912 18.418 18.418 0.6124 -
Industry Regional Banks ASX 1,279.312 199.575 189.805 0.5940 0.689
Local Peer BANK OF QUEENSLAND LIMITED ASX 2,912.766 25.328 25.328 0.6884 1.869
Local Peer VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 ASX 2,359.255 - - 0.2800 -
Local Peer SPLITIT PAYMENTS LTD ASX 608.479 - - 23.2441 -
Local Peer MYSTATE LTD ASX 370.884 12.338 12.338 1.1094 3.535
Local Peer AUSWIDE BANK LTD ASX 209.332 11.313 11.313 0.8649 5.622
Local Peer COLLECTION HOUSE LIMITED ASX 153.145 - - 0.8862 -
Local Peer BNK BANKING CORPORATION LTD ASX 59.122 11.105 11.105 0.5238 -
Global Peer CM BANK HKEx 1,016,357.940 9.828 9.957 1.5501 3.257
Global Peer ABC HKEx 916,954.936 3.897 4.144 0.4657 7.599
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 105,377.701 27.416 26.156 4.0505 -
Global Peer TRUIST FINANCIAL CORPORATION NYSE 56,782.814 18.753 15.523 0.9185 4.042
Global Peer Bank Central Asia Tbk. IDX 713,762,250.000 24.987 25.787 3.9869 1.917
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 36,380.726 26.966 25.986 2.1775 -
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 411,921,002.643 11.984 14.511 2.2216 4.997
Global Peer HANG SENG BANK HKEx 227,891.328 9.332 11.430 1.3873 6.879
Global Peer OCBC Bank SGX 37,660.521 7.735 9.800 0.8119 6.194
Global Peer MINSHENG BANK HKEx 185,637.376 3.042 3.309 0.3703 9.552
Other Global Peers UOB (SGX), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), STATE STREET CORPORATION (NYSE), CITIC BANK (HKEx), Bank Mandiri (Persero) Tbk. (IDX), DISCOVER FINANCIAL SERVICES (NYSE), MAYBANK (Bursa), CEB BANK (HKEx), FIFTH THIRD BANCORP (NASDAQ), NORTHERN TRUST CORP (NASDAQ), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), SVB FINANCIAL GROUP (NASDAQ), PBBANK (Bursa), Bank Negara Indonesia (Persero) Tbk. (IDX), M & T BANK CORP (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), CBHB (HKEx), HUNTINGTON BANCSHARES INC (NASDAQ), ALLY FINANCIAL INC (NYSE), CZBANK (HKEx), CREDICORP (NYSE), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), SCB (SET), CIMB (Bursa), SCB-P (SET), COMMERCE BANCSHARES INC (NASDAQ), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), BBL (SET), KBANK (SET), FIRST HORIZON NATIONAL CORPORATION (NYSE), ZIONS BANCORPORATION N A. (NASDAQ), EAST WEST BANCORP INC (NASDAQ), PROSPERITY BANCSHARES INC (NYSE), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), CQRC BANK (HKEx), BAY (SET), SIGNATURE BANK (NASDAQ), CULLEN FROST BANKERS (NYSE), SOUTH STATE CORP (NASDAQ), Bank Permata Tbk. (IDX), FIRST FINANCIAL BANKSHARES INC (NASDAQ), BOK FINANCIAL CORP (NASDAQ), RHBBANK (Bursa), WESTERN ALLIANCE BANCORP (NYSE), KTB (SET), SYNOVUS FINANCIAL CORP (NYSE), Bank Mega Tbk. (IDX), POPULAR INC (NASDAQ), GLACIER BANCORP (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), UNITED BANKSHARES INC (NASDAQ), Bank Mayapada Internasional Tbk. (IDX), BANK OZK (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), COMMUNITY BANK SYSTEMS INC (NYSE), UMB FINANCIAL CORP (NASDAQ), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), WINTRUST FINANCIAL CORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), STERLING BANCORP D (NYSE), TMB (SET), WEIHAI BANK (HKEx), BANKOFZHENGZHOU (HKEx), BANCORPSOUTH BANK (NYSE), BANK OF HAWAII CORPORATION (NYSE), PACIFIC PREMIER BANCORP INC (NASDAQ), F N B CORP (NYSE), CVB FINANCIAL (NASDAQ), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), BANKUNITED INC (NYSE), EASTERN BANKSHARES INC (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), PACWEST BANCORP (NASDAQ), FIRST HAWAIIAN (NASDAQ), ASSOCIATED BANC-CORP (NYSE), AMBANK (Bursa), AMERIS BANCORP (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), HILLTOP HOLDINGS INC (NYSE), CDB LEASING (HKEx), INDEPENDENT BANK CORP(MASS) (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), TISCO (SET), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), Bank Danamon Indonesia Tbk. (IDX), FULTON FINANCIAL CORP (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), WESBANCO INC (NASDAQ), RENASANT CORPORATION (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), TRUSTMARK CORP (NASDAQ), BANCFIRST CORP (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), FIRST BANCORP PUERTO RICO (NYSE), WESTAMERICA BANCORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), Bank CIMB Niaga Tbk. (IDX), Bank Pan Indonesia Tbk (IDX), FIRST FINANCIAL BANCORP (NASDAQ), BANK NT BUTTERFIELD (NYSE), BIMB (Bursa), Bank BTPN Tbk. (IDX), BANK OF GANSU (HKEx), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), BANNER CORP (NASDAQ), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), Bank Maybank Indonesia Tbk. (IDX), Bank OCBC NISP Tbk. (IDX), DAHSING BANKING (HKEx), HEARTLAND FINANCIAL USA INC (NASDAQ), NBT BANCORP INC (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), CHONG HING BANK (HKEx), SEACOAST BANKING OF FLORIDA (NASDAQ), Bank Tabungan Negara (Persero) Tbk. (IDX), TRIUMPH BANCORP (NASDAQ), JINSHANG BANK (HKEx), FIRST BUSEY CORP (NASDAQ), EAGLE BANCORP INC (NASDAQ), VERITEX HLDGS INC (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), SOUTHSIDE BANCSHARES INC (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), TRICO BANCSHARES (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), FIRST SOURCE CORP (NASDAQ), FIRST COMM WTH FINL CORP PA (NYSE), MBSB (Bursa), ABMB (Bursa), DAH SING (HKEx), GERMAN AMERN BANCORP (NASDAQ), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), S & T BANCORP INC (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), HERITAGE FINANCIAL CORP (NASDAQ), Hong Leong Fin (SGX), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), GREAT WESTERN BANCORP INC (NYSE), REPUBLIC BANCORP INC (NASDAQ), FIRST BANCORP NC (NASDAQ), HOMESTREET INC (NASDAQ), AFFIN (Bursa), FIRST FOUNDATION INC (NASDAQ), BERKSHIRE HILLS BANCORP INC (NYSE), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), NICOLET BANKSHARES INC (NASDAQ), Bank Sinarmas Tbk. (IDX), MERCHANTS BANCORP (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), CIMBT (SET), BANC OF CALIFORNIA INC (NYSE), Bank Bukopin Tbk. (IDX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), WASHINGTON TRUST BANCORP INC (NASDAQ), LHFG (SET), ALLEGIANCE BANCSHA (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), LAKELAND BANCORP INC (NASDAQ), ORIGIN BANCORP INC (NASDAQ), HORIZON BANCORP INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), BANCORP INC DEL (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), BYLINE BANCORP INC (NYSE), BANK FIRST CORPORATION (NASDAQ), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), QCR HOLDINGS INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), FIRST MID BANCSHARES INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), CUSTOMERS BANCORP INC (NYSE), SILVERGATE CAPITAL CORPORATION (NYSE), BANK OF MARIN BANCORP (NASDAQ), ALTABANCORP (NASDAQ), CENTURY BANCORP INC (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), BRIDGE BANCORP INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), HBT FINANCIAL INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), BAR HARBOUR BANKSHARES (NYSE American), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), SIERRA BANCORP (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), Bank Ina Perdana Tbk. (IDX), EQUITY BANCSHARES INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), Bank Nationalnobu Tbk. (IDX), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), PIONEER BANCORP INC (NASDAQ), RBB BANCORP (NASDAQ), MACATAWA BANK CORP (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), CIVISTA BANCSHARES INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), Bank Capital Indonesia Tbk. (IDX), SOUTHERN FIRST BANCSHARES INC (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), Bank Oke Indonesia Tbk. (IDX), MVB FINANCIAL CORP (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), ACNB CORP (NASDAQ), HOWARD BANCORP INC (NASDAQ), Bank QNB Indonesia Tbk. (IDX), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), Bank Neo Commerce Tbk. (IDX), Bank Amar Indonesia Tbk. (IDX), COASTAL FINANCIAL CORPORATION (NASDAQ), FVCBANKCORP INC (NASDAQ), LCNB CORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), AMES NATIONAL CORP (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), MID PENN BANCORP INC (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), BCB BANCORP INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), ESSA BANCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), Bank Bisnis Internasional Tbk. (IDX), INVESTAR HOLDING CORP (NASDAQ), Bank IBK Indonesia Tbk. (IDX), PCB BANCORP (NASDAQ), SELECT BANCORP INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), AUBURN NATL BANCORP (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), BAYCOM CORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), COLONY BANKCORP INC (NASDAQ), COUNTY BANCORP (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), OAK VALLEY BANCORP (NASDAQ), FNCB BANCORP INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), EVANS BANCORP INC (NYSE American), CALIFORNIA BANCORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), MERIDIAN CORPORATION (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), PLUMAS BANCORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), OP BANCORP (NASDAQ), SALISBURY BANCORP INC (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), Bank MNC Internasional Tbk. (IDX), BANK OF SOUTH CAROLINA CORP (NASDAQ), Spura Finance (SGX), PARTNERS BANCORP (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), BANK7 CORP (NASDAQ), FIRST UNITED CORP (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), CORTLAND BANCORP (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), Bank Victoria International Tbk. (IDX), EMCLAIRE FINANCIAL CORP (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), FAUQUIER BANKSHARES INC (NASDAQ), Bank Harda Internasional Tbk. (IDX), AMERISERV FINANCIAL INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), Bank Ganesha Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), Royalindo Investa Wijaya Tbk. (IDX), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), PATRIOT NATL BANCP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+0.90 %
10 Days --0.170
-2.48 %
20 Days -+0.690
+11.50 %
Medium Term Return 3 Months --0.190
-2.76 %
6 Months -+0.680
+11.31 %
1 Year 0.310-3.940
-34.15 %
Long Term Return 2 Years 1.010-3.360
-23.38 %
3 Years 1.010-4.430
-30.76 %
5 Years 2.030-4.070
-18.96 %
Annualised Return Annualised --
-4.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.320 - 10.860 Change From 1 Year Low +1.370 % Change From 1 Year Low (%) +25.75
Change From 1 Year High -4.170 % Change From 1 Year High (%) -38.40
2 Years Range 5.320 - 11.740 Change From 2 Years Low +1.370 % Change From 2 Years Low (%) +25.75
Change From 2 Years High -5.050 % Change From 2 Years High (%) -43.02
5 Years Range 5.320 - 13.390 Change From 5 Years Low +1.370 % Change From 5 Years Low (%) +25.75
Change From 5 Years High -6.700 % Change From 5 Years High (%) -50.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bendigo & Adelaide Bank Ltd. provides banking and financial services including lending, deposit taking, leasing finance, superannuation and funds management, insurance, treasury and foreign exchange services, financial advisory and trustee services. Its products and services include Local Connection, Partner Connection and Agribusiness. The Local Connection contains all local distribution channels, including branch and community banking, business banking, Delph bank, financial markets and network support. The Partner Connection contains all partner distribution channels, including mortgage brokers, managers, originators, alliance partners, homesafe, leveraged, portfolio funding, financial planning, wealth management, entity activities, other trustee and custodial services. The Agribusiness includes the provision of banking services to agribusinesses in rural and regional Australia. This segment includes Rural Bank and Rural Finance. The company was founded in 1858 and is headquartered in Bendigo, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Oct 2020 6.590 6.770 6.590 6.690 2,498,968 -
29 Oct 2020 6.600 6.685 6.520 6.560 1,997,479 -
28 Oct 2020 6.840 6.920 6.630 6.700 2,165,689 -
27 Oct 2020 6.620 6.820 6.570 6.820 3,952,251 -
26 Oct 2020 6.650 6.730 6.580 6.670 1,797,352 -
23 Oct 2020 6.550 6.650 6.490 6.630 1,635,295 -
22 Oct 2020 6.660 6.660 6.450 6.490 3,328,796 -
21 Oct 2020 6.780 6.820 6.650 6.750 2,369,787 -
20 Oct 2020 6.860 6.870 6.740 6.750 2,317,499 -
19 Oct 2020 6.900 6.960 6.760 6.870 2,480,505 -
16 Oct 2020 6.720 6.910 6.720 6.860 3,773,380 -
15 Oct 2020 6.520 6.760 6.490 6.690 3,027,446 -
14 Oct 2020 6.570 6.580 6.470 6.530 1,939,193 -
13 Oct 2020 6.430 6.610 6.430 6.590 3,138,993 -
12 Oct 2020 6.360 6.410 6.270 6.410 1,332,249 -
09 Oct 2020 6.360 6.400 6.290 6.360 2,313,796 -
08 Oct 2020 6.400 6.450 6.300 6.340 1,994,996 -
07 Oct 2020 6.280 6.370 6.200 6.370 2,449,166 -
06 Oct 2020 6.340 6.350 6.200 6.300 1,678,226 -
05 Oct 2020 6.040 6.340 6.030 6.330 2,050,877 -
02 Oct 2020 6.120 6.150 5.980 6.000 2,663,035 -
01 Oct 2020 6.060 6.180 6.025 6.140 2,642,566 -
Summary
Current 2 Weeks
(19 Oct 2020 to 30 Oct 2020)
6.900 6.960 6.450 6.690 24,543,621 -
Previous 2 Weeks
(05 Oct 2020 to 16 Oct 2020)
6.040 6.960 6.030 6.860 23,698,322 -
4 Weeks from
(07 Sep 2020 to 02 Oct 2020)
6.320 6.960 6.270 6.000 52,939,847 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.