Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BENDIGO & ADELAIDE BANK LIMITED BENDIGO & ADELAIDE BANK
Updated on 14 Aug 2020 (End of trading day)
Last (AUD): 7.000 Change: -0.020 High: 7.125 Remarks: -
Change (%): -0.28 Low: 6.960
Open 7.040 Yesterday's Close 7.02
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,663,603 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.70990 Trailing EPS (AUD) e 0.60176 NAV (AUD) b 10.5353
PE a 9.861 Trailing PE f 11.633 Price / NAV b 0.6644
Dividend (AUD) d 0.648298 Cash In Hand (AUD) g 4.3691 Issued & Paid-up Shares c 530,779,000
Dividend Yield (%) d 9.261 Price / Cash In Hand g 1.602 Treasury Shares h -
Beta - 75 Daysi 0.584 R-Squared - 75 Days(%)i 22.62 Market Cap (M) 3,715.453
Beta - 500 Daysi 1.045 R-Squared - 500 Days (%)i 34.36 Enterprise Value (M) 6,991.953
Piotroski F Score 3 Exchange Code BEN Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 36.38 Free Float (%) 99.2
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BENDIGO & ADELAIDE BANK LIMITED ASX 3,715.453 9.861 11.633 0.6644 9.261
Industry Regional Banks ASX 1,298.396 47.950 179.372 1.0907 5.644
Local Peer BANK OF QUEENSLAND LIMITED ASX 2,780.611 9.331 11.832 0.6603 9.471
Local Peer VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 ASX 2,480.464 - - - -
Local Peer SPLITIT PAYMENTS LTD ASX 556.160 - - 23.8693 -
Local Peer MYSTATE LTD ASX 357.915 11.551 11.276 1.0805 7.313
Local Peer AUSWIDE BANK LTD ASX 196.473 11.422 10.921 0.8215 7.405
Local Peer COLLECTION HOUSE LIMITED ASX 153.145 4.990 - 0.8785 7.433
Local Peer BNK BANKING CORPORATION LTD ASX 52.270 14.462 8.795 0.5048 -
Global Peer CM BANK HKEx 994,921.110 9.621 9.284 1.4976 3.328
Global Peer ABC HKEx 965,952.528 4.105 3.998 0.4854 7.214
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 86,429.722 22.486 21.957 3.5544 -
Global Peer Bank Central Asia Tbk. IDX 789,576,375.000 27.641 28.256 4.6673 1.733
Global Peer TRUIST FINANCIAL CORPORATION NYSE 52,314.220 17.277 15.734 0.8488 4.387
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 32,640.653 - 23.315 1.9536 -
Global Peer HANG SENG BANK HKEx 238,788.816 9.778 11.977 1.4536 6.565
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 409,500,153.913 11.914 11.914 2.3101 5.027
Global Peer OCBC Bank SGX 39,426.925 8.098 10.259 0.8500 5.916
Global Peer MINSHENG BANK HKEx 217,598.528 3.566 3.566 0.4333 8.115
Other Global Peers STATE STREET CORPORATION (NYSE), UOB (SGX), CITIC BANK (HKEx), MAYBANK (Bursa), Bank Mandiri (Persero) Tbk. (IDX), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), CEB BANK (HKEx), NORTHERN TRUST CORP (NASDAQ), DISCOVER FINANCIAL SERVICES (NYSE), PBBANK (Bursa), FIFTH THIRD BANCORP (NASDAQ), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), M & T BANK CORP (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), SVB FINANCIAL GROUP (NASDAQ), CBHB (HKEx), CITIZENS FINANCIAL GROUP INC (NYSE), CREDICORP (NYSE), CZBANK (HKEx), HUNTINGTON BANCSHARES INC (NASDAQ), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), CIMB (Bursa), ALLY FINANCIAL INC (NYSE), SCB (SET), SHENGJINGBANK (HKEx), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), SCB-P (SET), KBANK (SET), COMMERCE BANCSHARES INC (NASDAQ), BBL (SET), SIGNATURE BANK (NASDAQ), ZIONS BANCORPORATION N A. (NASDAQ), FIRST HORIZON NATIONAL CORPORATION (NYSE), EAST WEST BANCORP INC (NASDAQ), PROSPERITY BANCSHARES INC (NYSE), BAY (SET), CQRC BANK (HKEx), CULLEN FROST BANKERS (NYSE), RHBBANK (Bursa), KTB (SET), BANK OF GUIZHOU (HKEx), FIRST FINANCIAL BANKSHARES INC (NASDAQ), BOK FINANCIAL CORP (NASDAQ), SOUTH STATE CORP (NASDAQ), GRCB (HKEx), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), WESTERN ALLIANCE BANCORP (NYSE), UNITED BANKSHARES INC (NASDAQ), Bank Mega Tbk. (IDX), GLACIER BANCORP (NASDAQ), BANKOFJIUJIANG (HKEx), BANK OZK (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), Bank Mayapada Internasional Tbk. (IDX), SYNOVUS FINANCIAL CORP (NYSE), TMB (SET), COMMUNITY BANK SYSTEMS INC (NYSE), POPULAR INC (NASDAQ), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), HOME BANCSHARES INC. (NASDAQ), ZYBANK (HKEx), BQD (HKEx), WINTRUST FINANCIAL CORP (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), Bank Permata Tbk. (IDX), UMB FINANCIAL CORP (NASDAQ), CVB FINANCIAL (NASDAQ), F N B CORP (NYSE), BANKOFZHENGZHOU (HKEx), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), STERLING BANCORP D (NYSE), BANK OF TIANJIN (HKEx), BANCORPSOUTH BANK (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), PACWEST BANCORP (NASDAQ), BANK OF HAWAII CORPORATION (NYSE), FIRST HAWAIIAN (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), AMBANK (Bursa), COLUMBIA BANKING SYSTEMS INC (NASDAQ), ASSOCIATED BANC-CORP (NYSE), INTERNATIONAL BANCSHARES CORP (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), BANKUNITED INC (NYSE), INDEPENDENT BANK GROUP INC (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), Bank Danamon Indonesia Tbk. (IDX), ATLANTIC UNION BANKSHARES CORP (NASDAQ), HILLTOP HOLDINGS INC (NYSE), HANCOCK WHITNEY CORPORATION (NASDAQ), TISCO (SET), BANKOFJINZHOU (HKEx), AMERIS BANCORP (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), CDB LEASING (HKEx), WESTAMERICA BANCORP (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), TRUSTMARK CORP (NASDAQ), WESBANCO INC (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), BIMB (Bursa), BANCFIRST CORP (NASDAQ), RENASANT CORPORATION (NASDAQ), Bank CIMB Niaga Tbk. (IDX), FIRST FINANCIAL BANCORP (NASDAQ), DAHSING BANKING (HKEx), BANK NT BUTTERFIELD (NYSE), FIRST MERCHANTS CORP (NASDAQ), Bank Pan Indonesia Tbk (IDX), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), NBT BANCORP INC (NASDAQ), Bank BTPN Tbk. (IDX), BANK OF GANSU (HKEx), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), JIUTAI RCB (HKEx), BANNER CORP (NASDAQ), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), LAKELAND FINANCIAL CORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), FIRST BANCORP PUERTO RICO (NYSE), Bank OCBC NISP Tbk. (IDX), SANDY SPRING BANCORP INC (NASDAQ), Bank Maybank Indonesia Tbk. (IDX), CHONG HING BANK (HKEx), SEACOAST BANKING OF FLORIDA (NASDAQ), Bank Tabungan Negara (Persero) Tbk. (IDX), TOMPKINS FINANCIAL CORPORATION (NYSE American), JINSHANG BANK (HKEx), EAGLE BANCORP INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), DAH SING (HKEx), MBSB (Bursa), VERITEX HLDGS INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), TRICO BANCSHARES (NASDAQ), S & T BANCORP INC (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), LUZHOU BANK (HKEx), GREAT WESTERN BANCORP INC (NYSE), FIRST COMM WTH FINL CORP PA (NYSE), ABMB (Bursa), LIVE OAK BANCSHARES INC (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), Hong Leong Fin (SGX), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), AFFIN (Bursa), FIRST FOUNDATION INC (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), TRIUMPH BANCORP (NASDAQ), CIMBT (SET), REPUBLIC BANCORP INC (NASDAQ), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), LHFG (SET), HOMESTREET INC (NASDAQ), Bank Sinarmas Tbk. (IDX), FIRST BANCORP NC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), CONNECTONE BANCORP INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), BANC OF CALIFORNIA INC (NYSE), TRUSTCO BANK CORP NY (NASDAQ), BANCORP INC DEL (NASDAQ), ORIGIN BANCORP INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), LAKELAND BANCORP INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), BYLINE BANCORP INC (NYSE), HARBORONE BANCORP INC NEW (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), QCR HOLDINGS INC (NASDAQ), BERKSHIRE HILLS BANCORP INC (NYSE), UNIVEST FINANCIAL CORPORATION (NASDAQ), HORIZON BANCORP INC (NASDAQ), BANK FIRST CORPORATION (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), FRANKLIN FINL NETWORK INC (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), BANK OF MARIN BANCORP (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), CUSTOMERS BANCORP INC (NYSE), CENTURY BANCORP INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), ALTABANCORP (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), AMALGAMATED BK NEW YORK N Y (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), HBT FINANCIAL INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), Bank Ina Perdana Tbk. (IDX), FARMERS NATIONAL BANCORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), SIERRA BANCORP (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), SILVERGATE CAPITAL CORPORATION (NYSE), SOUTH PLAINS FINANCIAL INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), RBB BANCORP (NASDAQ), MACATAWA BANK CORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), Bank Bukopin Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), SMARTFINANCIAL INC (NASDAQ), PIONEER BANCORP INC (NASDAQ), Bank Nationalnobu Tbk. (IDX), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), Bank Capital Indonesia Tbk. (IDX), SUMMIT FINANCIAL GROUP (NASDAQ), Bank Amar Indonesia Tbk. (IDX), ACNB CORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), LCNB CORP (NASDAQ), HOWARD BANCORP INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), Bank Of India Indonesia Tbk. (IDX), AMES NATIONAL CORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), AUBURN NATL BANCORP (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), Bank Oke Indonesia Tbk. (IDX), PARKE BANCORP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), ESSA BANCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), UNITY BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), BCB BANCORP INC (NASDAQ), FVCBANKCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), SELECT BANCORP INC (NASDAQ), Bank Yudha Bhakti Tbk. (IDX), FIRST CONSTITUTION BANCORP (NASDAQ), BAYCOM CORP (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), Bank IBK Indonesia Tbk. (IDX), LEVEL ONE BANCORP INC (NASDAQ), FNCB BANCORP INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), COUNTY BANCORP (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), EVANS BANCORP INC (NYSE American), MAINSTREET BANCSHARES INC (NASDAQ), PLUMAS BANCORP (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), Bank QNB Indonesia Tbk. (IDX), CALIFORNIA BANCORP (NASDAQ), DELMAR BANCORP (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), SALISBURY BANCORP INC (NASDAQ), COLONY BANKCORP INC (NASDAQ), BANK7 CORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), MERIDIAN CORPORATION (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), OP BANCORP (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), Bank MNC Internasional Tbk. (IDX), Spura Finance (SGX), Bank Maspion Indonesia Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), UNION BANKSHARES INC/VT (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), FIRST UNITED CORP (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), CORTLAND BANCORP (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), FAUQUIER BANKSHARES INC (NASDAQ), Hensel Davest Indonesia Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), AMERISERV FINANCIAL INC (NASDAQ), Bank Harda Internasional Tbk. (IDX), JAMES FINANCIAL GROUP INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), Bank Ganesha Tbk. (IDX), Bank Victoria International Tbk. (IDX), FIRST US BANCSHARES INC (NASDAQ), Royalindo Investa Wijaya Tbk. (IDX), HV BANCORP INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.330
+4.95 %
10 Days -+0.120
+1.74 %
20 Days --0.150
-2.10 %
Medium Term Return 3 Months -+1.300
+22.81 %
6 Months 0.310-3.570
-30.84 %
1 Year 0.660-3.580
-27.60 %
Long Term Return 2 Years 1.010-4.630
-31.13 %
3 Years 1.010-5.330
-35.04 %
5 Years 2.030-3.730
-15.84 %
Annualised Return Annualised --
-3.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.320 - 11.690 Change From 1 Year Low +1.680 % Change From 1 Year Low (%) +31.58
Change From 1 Year High -4.690 % Change From 1 Year High (%) -40.12
2 Years Range 5.320 - 11.740 Change From 2 Years Low +1.680 % Change From 2 Years Low (%) +31.58
Change From 2 Years High -4.740 % Change From 2 Years High (%) -40.37
5 Years Range 5.320 - 13.390 Change From 5 Years Low +1.680 % Change From 5 Years Low (%) +31.58
Change From 5 Years High -6.390 % Change From 5 Years High (%) -47.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bendigo & Adelaide Bank Ltd. provides banking and financial services including lending, deposit taking, leasing finance, superannuation and funds management, insurance, treasury and foreign exchange services, financial advisory and trustee services. Its products and services include Local Connection, Partner Connection and Agribusiness. The Local Connection contains all local distribution channels, including branch and community banking, business banking, Delph bank, financial markets and network support. The Partner Connection contains all partner distribution channels, including mortgage brokers, managers, originators, alliance partners, homesafe, leveraged, portfolio funding, financial planning, wealth management, entity activities, other trustee and custodial services. The Agribusiness includes the provision of banking services to agribusinesses in rural and regional Australia. This segment includes Rural Bank and Rural Finance. The company was founded in 1858 and is headquartered in Bendigo, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 7.040 7.125 6.960 7.000 1,663,603 -
13 Aug 2020 7.180 7.220 6.970 7.020 2,236,276 -
12 Aug 2020 7.060 7.180 6.980 7.150 2,472,183 -
11 Aug 2020 6.880 7.190 6.870 7.030 3,135,658 -
10 Aug 2020 6.710 6.890 6.690 6.860 2,365,203 -
07 Aug 2020 6.680 6.720 6.610 6.670 1,819,820 -
06 Aug 2020 6.680 6.750 6.630 6.680 1,833,936 -
05 Aug 2020 6.670 6.730 6.560 6.640 3,266,893 -
04 Aug 2020 6.650 6.880 6.650 6.770 4,347,910 -
03 Aug 2020 6.850 6.880 6.520 6.560 3,809,055 -
31 Jul 2020 6.990 7.010 6.850 6.880 3,314,880 -
30 Jul 2020 7.090 7.130 6.960 7.010 2,708,618 -
29 Jul 2020 7.010 7.190 7.010 7.020 3,064,369 -
28 Jul 2020 6.920 7.020 6.885 6.960 2,302,604 -
27 Jul 2020 6.990 7.050 6.870 6.940 1,943,147 -
24 Jul 2020 7.140 7.180 6.990 7.010 2,183,851 -
23 Jul 2020 7.040 7.150 6.990 7.140 1,785,913 -
22 Jul 2020 7.100 7.260 7.030 7.070 2,806,063 -
21 Jul 2020 6.880 7.130 6.810 7.130 3,674,239 -
20 Jul 2020 7.050 7.060 6.770 6.780 4,213,950 -
17 Jul 2020 7.100 7.170 7.040 7.150 2,078,575 -
16 Jul 2020 7.080 7.170 7.030 7.090 2,890,099 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
6.850 7.220 6.520 7.000 26,950,537 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
7.050 7.220 6.520 6.880 27,997,634 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
7.220 7.300 6.520 7.150 60,060,014 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.