Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,167.4
13.8 (0.44%)

 

  • STI Straits Times Index
    3,167.4
    13.8 (0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -4.8 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,418.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,446.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,324.0
    511.3 (1.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 227.5M
  • Value: 197.5M
  • Rise: 122
  • Fall: 43
  • Unch: 606

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
VCPlus0.031+0.002
Shen Yao0.006-
Sembcorp Marine0.200+0.002
The Place Hldg0.131+0.005
Leader Env0.141+0.001
Golden Agri-Res0.255+0.005
Oceanus^0.037-
Singtel2.430+0.020
Ascendas Reit3.020+0.020
MM2 Asia0.064+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,418.0
HSCEI 10,721.9
Jakarta 5,975.9
Nikkei 225 29,324.3 +511.7
SSE Comp 3,446.9
Shanghai A 3,612.8
Shanghai B 249.3
KOSPI 3,162.4 +15.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BEM BANGKOK EXPRESSWAY AND METRO PUBLIC COMPANY LIMITED
Updated on 05 May 2021 (End of trading day)
Last (THB): 7.850 Change: -0.150 High: 8.050 Remarks: -
Change (%): -1.88 Low: 7.800
Open 8.000 Yesterday's Close 8.0
Buy Price 7.000 Sell Price 7.000
Buy Volume ('00) 8,296 Sell Volume ('00) 14,623
Cumulative Volume ('00) 631,847 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.13419 Trailing EPS (THB) e 0.13419 NAV (THB) b 2.0782
PE a 58.499 Trailing PE f 58.499 Price / NAV b 3.7773
Dividend (THB) d 0.130000 Cash In Hand (THB) g 0.1126 Issued & Paid-up Shares c 15,285,000,000
Dividend Yield (%) d 1.656 Price / Cash In Hand g 69.716 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 119,987.250
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 119,987.250
Piotroski F Score 6 Exchange Code BEM Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 19.35 6-Month VWAP 8.532 Free Float (%) 47.8
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jan 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jan 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BEM SET 119,987.250 38.418 58.499 3.7773 1.656
Industry Other Transportation SET 113,464.304 173.238 1920.276 10.1015 0.378
Local Peer AOT SET 857,142.000 198.380 - 6.1846 1.433
Local Peer BTS SET 115,760.480 16.455 21.849 2.5641 3.977
Local Peer JWD SET 11,934.000 41.157 41.156 4.1419 2.137
Local Peer WICE SET 4,465.515 22.207 22.207 5.7332 1.752
Local Peer TSTE SET 2,798.287 21.084 21.084 1.0343 0.959
Local Peer SST SET 2,015.584 - - 0.8102 -
Local Peer PORT SET 2,003.760 34.490 34.490 1.6741 1.515
Local Peer B SET 871.781 - - 0.8734 -
Local Peer ATP30 SET 814.849 28.344 28.342 2.3652 2.149
Local Peer NCL SET 685.770 - - 2.5408 -
Global Peer TRANSURBAN GROUP ASX 38,470.446 - - 5.3774 3.341
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 16,327.135 1,896.552 1,898.504 13.6384 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,556.569 57.392 149.322 1.6952 -
Global Peer QINGDAO PORT HKEx 53,601.072 12.416 11.874 1.3256 3.811
Global Peer JIANGSU EXPRESS HKEx 46,901.452 16.938 11.217 1.3180 5.931
Global Peer CHINA MER PORT HKEx 46,129.734 8.955 8.955 0.5249 5.476
Global Peer KERRY LOG NET HKEx 42,187.019 14.569 14.569 1.5350 -
Global Peer VONTIER CORP NYSE 5,349.692 15.642 15.642 28.4867 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,891.318 53.323 91.705 2.8772 -
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,648.423 50.764 74.025 4.1790 -
Other Global Peers QUBE HOLDINGS LIMITED (ASX), ZHEJIANGEXPRESS (HKEx), WPRTS (Bursa), BEIJING AIRPORT (HKEx), SATS (SGX), COSCO SHIP PORT (HKEx), MATSON INC (NYSE), ComfortDelGro (SGX), BAY AREA DEV-R (HKEx), VERRA MOBILITY CORP (NASDAQ), LIAONING PORT (HKEx), AIRPORT (Bursa), SHENZHENEXPRESS (HKEx), Jasa Marga (Persero) Tbk. (IDX), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), HPH Trust USD (SGX), MEILAN AIRPORT (HKEx), MODIVCARE INC (NASDAQ), CNLP (HKEx), BAY AREA DEV (HKEx), ANHUIEXPRESSWAY (HKEx), YUEXIUTRANSPORT (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), ECHO GLOBAL LOGISTICS INC (NASDAQ), BRISTOW GROUP INC DEL NEW (NYSE), Citra Marga Nusaphala Persada Tbk. (IDX), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), HOEGH LNG PARTNERS LP (NYSE), Adi Sarana Armada Tbk. (IDX), TIANJINPORT DEV (HKEx), LITRAK (Bursa), BIPORT (Bursa), BROCKMAN MINING LIMITED (ASX), XIAMEN PORT (HKEx), Blue Bird Tbk. (IDX), TASCO (Bursa), BROCKMAN MINING (HKEx), GETS (Bursa), Nusantara Infrastructure Tbk. (IDX), KWOON CHUNG BUS (HKEx), DRAGON CROWN (HKEx), RIZHAO PORT JR (HKEx), PTRANS (Bursa), A2B AUSTRALIA LTD (ASX), Jasa Armada Indonesia Tbk. (IDX), PROSPER CONS (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), HARBOUR (Bursa), PERDANA (Bursa), GKE (SGX), CJCEN (Bursa), Zebra Nusantara Tbk (IDX), Cardig Aero Services Tbk. (IDX), PELIKAN (Bursa), ANCOMLB (Bursa), Express Transindo Utama Tbk. (IDX), TIAN YUAN GP (HKEx), OCEAN LINE PORT (HKEx), KTC (Bursa), AMS TRANSPORT (HKEx), DAIDO GROUP (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), China Intl (SGX), BINHAI TEDA (HKEx), CRTG (HKEx), BRAHIMS (Bursa), AE LOGISTICS (HKEx), XMH^ (SGX), Steady Safe Tbk (IDX), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-1.26 %
10 Days --0.150
-1.88 %
20 Days --0.350
-4.27 %
Medium Term Return 3 Months --0.250
-3.09 %
6 Months --0.500
-5.99 %
1 Year --1.350
-14.67 %
Long Term Return 2 Years 0.150-3.050
-26.61 %
3 Years 0.300+0.100
+5.16 %
5 Years 0.540+1.450
+31.09 %
Annualised Return Annualised --
+5.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.800 - 10.400 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +0.64
Change From 1 Year High -2.550 % Change From 1 Year High (%) -24.52
2 Years Range 6.050 - 12.000 Change From 2 Years Low +1.800 % Change From 2 Years Low (%) +29.75
Change From 2 Years High -4.150 % Change From 2 Years High (%) -34.58
5 Years Range 6.000 - 12.000 Change From 5 Years Low +1.850 % Change From 5 Years Low (%) +30.83
Change From 5 Years High -4.150 % Change From 5 Years High (%) -34.58
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
05 May 2021 8.000 8.050 7.800 7.850 63,184,700 7.9061
30 Apr 2021 8.000 8.100 7.950 8.000 33,500,700 8.0373
29 Apr 2021 8.050 8.050 7.950 7.950 25,730,300 7.9895
28 Apr 2021 7.950 7.950 7.850 7.950 32,961,800 7.9295
27 Apr 2021 8.000 8.000 7.900 7.900 42,701,100 7.9218
26 Apr 2021 7.950 8.000 7.900 8.000 45,929,000 7.9585
23 Apr 2021 8.000 8.050 7.950 8.050 37,794,400 7.9950
22 Apr 2021 8.050 8.050 8.000 8.000 13,023,400 8.0259
21 Apr 2021 8.050 8.100 7.950 8.000 87,295,800 8.0237
20 Apr 2021 8.150 8.200 8.050 8.050 48,930,000 8.0972
19 Apr 2021 8.050 8.150 8.000 8.150 35,800,600 8.0892
16 Apr 2021 8.000 8.050 7.950 8.050 31,774,200 8.0096
12 Apr 2021 8.100 8.200 8.050 8.050 32,336,900 8.0877
09 Apr 2021 8.150 8.250 8.150 8.200 23,001,200 8.1999
08 Apr 2021 8.200 8.250 8.050 8.200 35,664,300 8.1662
07 Apr 2021 8.300 8.350 8.150 8.200 86,727,500 8.2136
05 Apr 2021 8.600 8.650 8.400 8.450 48,577,200 8.4865
02 Apr 2021 8.650 8.750 8.600 8.600 49,792,000 8.6497
01 Apr 2021 8.700 8.750 8.650 8.650 21,840,600 8.6928
31 Mar 2021 8.800 8.800 8.650 8.750 29,628,600 8.7149
30 Mar 2021 8.800 8.850 8.750 8.750 49,191,500 8.7969
29 Mar 2021 8.650 8.800 8.600 8.750 69,306,100 8.7311
Summary
Current 2 Weeks
(20 Apr 2021 to 05 May 2021)
8.150 8.200 7.800 7.850 431,051,200 -
Previous 2 Weeks
(31 Mar 2021 to 19 Apr 2021)
8.800 8.800 7.800 8.150 395,143,100 -
4 Weeks from
(03 Mar 2021 to 30 Mar 2021)
8.000 8.350 7.800 8.750 1,334,725,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.