Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,192.2
-37.6 (-1.16%)

 

  • STI Straits Times Index
    3,192.2
    -37.6 (-1.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.2
    -8.9 (-0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,466.9
    -422.7 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,903.6
    -7.4 (-0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,038.6
    -110.0 (-0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.4
    -37.7 (-0.61%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,096.6
    -28.7 (-1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.7
    -50.6 (-0.74%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 978.6M
  • Value: 1,188.3M
  • Rise: 87
  • Fall: 203
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.154-0.020
YZJ Shipbldg SGD0.995-0.025
Golden Agri-Res0.235-0.015
SingTel3.260-0.010
LionGold0.001-
Metal Component0.032-
Mapletree Com Tr2.290-0.020
Genting Sing0.940-0.010
Ascendas Reit2.910-
Jiutian Chemical0.015-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,526.7 -43.9
HSI 26,466.9 -422.7
HSCEI 10,450.2 -169.3
Jakarta 6,117.4 -37.8
Nikkei 225 23,038.6 -110.0
SSE Comp 2,903.6 -7.4
Shanghai A 3,042.2 -7.8
Shanghai B 255.0 -0.9
PSE Comp 0.0
KOSPI 2,096.6 -28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BEM BANGKOK EXPRESSWAY AND METRO
Updated on 21 Nov 2019 (End of trading day)
Last (THB): 10.800 Change: - High: 10.800 Remarks: -
Change (%): - Low: 10.700
Open 10.800 Yesterday's Close 10.8
Buy Price 10.000 Sell Price 10.000
Buy Volume ('00) 39,755 Sell Volume ('00) 27,607
Cumulative Volume ('00) 271,081 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.34786 Trailing EPS (THB) e 0.35308 NAV (THB) b 2.0782
PE a 31.047 Trailing PE f 30.588 Price / NAV b 5.1968
Dividend (THB) d 0.130000 Cash In Hand (THB) g 0.1126 Issued & Paid-up Shares c 15,285,000,000
Dividend Yield (%) d 1.204 Price / Cash In Hand g 95.915 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 165,078.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 165,078.000
Piotroski F Score 6 Exchange Code BEM Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 17.77 6-Month VWAP 11.021 Free Float (%) 47.1
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jan 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jan 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BEM SET 165,078.000 52.856 30.588 5.1968 1.204
Industry Other Transportation SET 170,164.240 87.839 87.460 13.8948 0.649
Local Peer AOT SET 1,142,856.000 45.404 45.437 8.2461 1.075
Local Peer JWD SET 8,007.000 31.757 23.853 2.7790 3.185
Local Peer TSTE SET 2,759.954 16.763 19.869 1.0201 0.972
Local Peer WICE SET 1,316.838 13.689 20.009 1.6907 5.941
Local Peer ATP30 SET 821.022 20.072 17.661 2.3831 2.133
Local Peer NCL SET 495.026 156.835 67.592 1.8341 -
Local Peer B SET 319.066 - - 0.3678 -
Global Peer TRANSURBAN GROUP ASX 40,668.082 237.814 237.825 4.6456 3.881
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 20,033.782 33.151 44.658 -58.2403 4.221
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,445.956 21.282 21.283 1.8091 2.844
Global Peer QINGDAO PORT HKEx 52,801.056 12.405 12.529 1.6277 4.974
Global Peer JIANGSU EXPRESS HKEx 52,191.090 10.068 10.692 1.7175 5.043
Global Peer CHINA MER PORT HKEx 42,491.064 5.865 5.103 0.5435 7.445
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,146.165 19.653 19.890 5.4656 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,855.301 - 16.609 3.1742 -
Global Peer BEIJING AIRPORT HKEx 33,391.162 9.816 10.864 1.2192 3.931
Global Peer SATS SGX 5,568.581 22.418 23.777 3.4051 3.802
Other Global Peers ZHEJIANGEXPRESS (HKEx), ComfortDelGro (SGX), QUBE HOLDINGS LIMITED (ASX), WPRTS (Bursa), AIRPORT (Bursa), BAY AREA DEV-R (HKEx), SHENZHENEXPRESS (HKEx), Jasa Marga (Persero) Tbk. (IDX), KERRY LOG NET (HKEx), COSCO SHIP PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), YINSON (Bursa), DALIAN PORT (HKEx), MATSON INC (NYSE), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), HPH Trust USD (SGX), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), PROVIDENCE SERVICE CORP (NASDAQ), CORPORACION AMERICA AIRPORTS SA (NYSE), LITRAK (Bursa), TIANJINPORT DEV (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), Citra Marga Nusaphala Persada Tbk. (IDX), BIPORT (Bursa), Blue Bird Tbk. (IDX), MEILAN AIRPORT (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), Nusantara Infrastructure Tbk. (IDX), RIZHAO PORT JR (HKEx), Adi Sarana Armada Tbk. (IDX), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), BROCKMAN MINING LIMITED (ASX), AirAsia Indonesia Tbk. (IDX), Cardig Aero Services Tbk. (IDX), DRAGON CROWN (HKEx), PTRANS (Bursa), PROSPER CONS (HKEx), Jasa Armada Indonesia Tbk. (IDX), HARBOUR (Bursa), TASCO (Bursa), YUE DA INTL (HKEx), PELIKAN (Bursa), GKE (SGX), TIAN YUAN GP (HKEx), CJCEN (Bursa), CRTG (HKEx), AMS TRANSPORT (HKEx), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), Express Transindo Utama Tbk. (IDX), China Intl (SGX), KTC (Bursa), M&G (Bursa), DAIDO GROUP (HKEx), WEHA Transportasi Indonesia Tbk. (IDX), BRAHIMS (Bursa), Steady Safe Tbk (IDX), Winas (SGX), P2P TRANSPORT LTD (ASX), ANCOMLB (Bursa), TOCEAN (Bursa), GETS (Bursa), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.200
+1.89 %
Medium Term Return 3 Months 0.060-0.200
-1.27 %
6 Months 0.060-0.400
-3.04 %
1 Year 0.150+2.250
+28.07 %
Long Term Return 2 Years 0.280+2.800
+38.50 %
3 Years 0.400+3.350
+50.34 %
Annualised Return Annualised --
+14.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.400 - 12.000 Change From 1 Year Low +2.400 % Change From 1 Year Low (%) +28.57
Change From 1 Year High -1.200 % Change From 1 Year High (%) -10.00
2 Years Range 7.000 - 12.000 Change From 2 Years Low +3.800 % Change From 2 Years Low (%) +54.29
Change From 2 Years High -1.200 % Change From 2 Years High (%) -10.00
5 Years Range 4.900 - 12.000 Change From 5 Years Low +5.900 % Change From 5 Years Low (%) +120.41
Change From 5 Years High -1.200 % Change From 5 Years High (%) -10.00
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2019 10.700 10.800 10.600 10.800 38,585,200 10.7318
19 Nov 2019 10.800 10.900 10.700 10.800 51,379,000 10.7488
18 Nov 2019 10.800 10.800 10.700 10.800 18,261,400 10.7866
15 Nov 2019 10.800 10.800 10.700 10.800 22,066,200 10.7720
14 Nov 2019 10.800 10.800 10.700 10.700 22,844,100 10.7354
13 Nov 2019 10.800 10.800 10.700 10.800 17,901,500 10.7774
12 Nov 2019 10.700 10.900 10.700 10.800 37,678,100 10.8085
11 Nov 2019 10.800 10.800 10.700 10.800 13,587,700 10.7900
08 Nov 2019 10.800 10.900 10.700 10.800 35,134,600 10.7995
07 Nov 2019 10.900 10.900 10.700 10.800 46,904,100 10.7996
06 Nov 2019 10.900 11.000 10.800 10.800 40,326,900 10.8899
05 Nov 2019 10.900 10.900 10.800 10.900 18,553,900 10.8815
04 Nov 2019 10.800 10.900 10.700 10.800 31,922,100 10.8016
01 Nov 2019 10.800 10.800 10.700 10.800 23,237,900 10.7894
31 Oct 2019 10.800 11.000 10.800 10.800 27,922,600 10.8518
30 Oct 2019 11.000 11.000 10.800 10.900 30,422,600 10.9105
29 Oct 2019 10.900 11.100 10.900 11.000 53,164,500 10.9937
28 Oct 2019 10.800 10.900 10.700 10.800 24,884,200 10.8012
25 Oct 2019 10.600 10.900 10.600 10.800 54,144,300 10.7623
24 Oct 2019 10.600 10.700 10.600 10.600 36,579,600 10.6537
22 Oct 2019 10.600 10.700 10.600 10.600 22,781,300 10.6229
21 Oct 2019 10.700 10.700 10.600 10.600 11,518,100 10.6255
Summary
Current 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
10.900 10.900 10.600 10.800 304,341,900 -
Previous 2 Weeks
(24 Oct 2019 to 06 Nov 2019)
10.600 10.900 10.600 10.800 341,158,600 -
4 Weeks from
(24 Sep 2019 to 22 Oct 2019)
10.900 11.000 10.600 10.600 550,120,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.