Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BEM BANGKOK EXPRESSWAY AND METRO
Updated on 10 Aug 2020 (End of trading day)
Last (THB): 8.700 Change: -0.050 High: 8.800 Remarks: -
Change (%): -0.57 Low: 8.650
Open 8.750 Yesterday's Close 8.75
Buy Price 8.000 Sell Price 8.000
Buy Volume ('00) 2,317 Sell Volume ('00) 3,305
Cumulative Volume ('00) 193,690 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.35557 Trailing EPS (THB) e 0.33258 NAV (THB) b 2.0782
PE a 24.468 Trailing PE f 26.159 Price / NAV b 4.1863
Dividend (THB) d 0.130000 Cash In Hand (THB) g 0.1126 Issued & Paid-up Shares c 15,285,000,000
Dividend Yield (%) d 1.494 Price / Cash In Hand g 77.265 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 132,979.500
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 132,979.500
Piotroski F Score 6 Exchange Code BEM Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 31.28 6-Month VWAP 8.984 Free Float (%) 47.8
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jan 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jan 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BEM SET 132,979.500 42.578 26.159 4.1863 1.494
Industry Other Transportation SET 102,096.556 56.091 61.608 8.4678 1.032
Local Peer AOT SET 699,999.300 27.970 31.838 5.0508 1.755
Local Peer BTS SET 130,888.270 18.605 18.605 2.8992 3.517
Local Peer JWD SET 6,324.000 17.431 17.229 2.1948 4.032
Local Peer TSTE SET 2,683.289 16.221 14.608 0.9918 1.000
Local Peer WICE SET 2,372.916 38.288 29.443 3.0465 3.297
Local Peer PORT SET 1,420.848 13.904 19.663 1.1871 2.137
Local Peer SST SET 1,283.556 216.399 - 0.5159 -
Local Peer ATP30 SET 493.848 10.547 12.314 1.4334 3.546
Local Peer B SET 412.126 - - 0.4750 -
Local Peer NCL SET 354.239 32.020 18.849 1.3125 -
Global Peer TRANSURBAN GROUP ASX 38,346.102 224.248 166.000 4.4485 4.116
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 12,180.484 27.188 27.189 -21.8928 7.232
Global Peer QINGDAO PORT HKEx 51,658.176 12.020 12.091 1.5080 2.752
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 8,450.749 17.218 17.004 1.4485 3.515
Global Peer JIANGSU EXPRESS HKEx 41,762.948 8.770 11.819 1.3731 6.069
Global Peer CHINA MER PORT HKEx 32,216.225 3.853 3.853 0.4038 8.565
Global Peer QUBE HOLDINGS LIMITED ASX 5,005.188 25.459 26.794 1.7772 2.147
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 3,412.815 12.258 28.643 3.6369 -
Global Peer ZHEJIANGEXPRESS HKEx 25,928.367 6.162 7.942 1.0877 6.504
Global Peer BEIJING AIRPORT HKEx 24,590.197 8.963 8.964 0.8807 4.970
Other Global Peers MEILAN AIRPORT (HKEx), WPRTS (Bursa), GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV (NYSE), KERRY LOG NET (HKEx), SATS (SGX), ComfortDelGro (SGX), Jasa Marga (Persero) Tbk. (IDX), SHENZHENEXPRESS (HKEx), BAY AREA DEV-R (HKEx), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), MATSON INC (NYSE), COSCO SHIP PORT (HKEx), CNLP (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), PROVIDENCE SERVICE CORP (NASDAQ), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), QHD PORT (HKEx), HPH Trust USD (SGX), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), BRISTOW GROUP INC DEL NEW (NYSE), LITRAK (Bursa), CORPORACION AMERICA AIRPORTS SA (NYSE), TIANJINPORT DEV (HKEx), BIPORT (Bursa), HOEGH LNG PARTNERS LP (NYSE), XIAMEN PORT (HKEx), Citra Marga Nusaphala Persada Tbk. (IDX), Blue Bird Tbk. (IDX), Trada Alam Minera Tbk. (IDX), RIZHAO PORT JR (HKEx), Adi Sarana Armada Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), KWOON CHUNG BUS (HKEx), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), PTRANS (Bursa), PERDANA (Bursa), Jasa Armada Indonesia Tbk. (IDX), DRAGON CROWN (HKEx), A2B AUSTRALIA LTD (ASX), ANCOMLB (Bursa), PROSPER CONS (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), CJCEN (Bursa), HARBOUR (Bursa), GKE (SGX), PELIKAN (Bursa), TASCO (Bursa), TIAN YUAN GP (HKEx), Cardig Aero Services Tbk. (IDX), KTC (Bursa), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), Express Transindo Utama Tbk. (IDX), China Intl (SGX), BINHAI TEDA (HKEx), AE LOGISTICS (HKEx), CRTG (HKEx), XMH^ (SGX), Steady Safe Tbk (IDX), DAIDO GROUP (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), BRAHIMS (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX), GETS (Bursa), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.150
-1.69 %
10 Days --0.250
-2.79 %
20 Days --0.750
-7.94 %
Medium Term Return 3 Months --0.650
-6.95 %
6 Months 0.090-2.300
-20.09 %
1 Year 0.150-2.200
-18.81 %
Long Term Return 2 Years 0.300+0.450
+9.09 %
3 Years 0.430+1.350
+24.22 %
Annualised Return Annualised --
+7.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.050 - 11.600 Change From 1 Year Low +2.650 % Change From 1 Year Low (%) +43.80
Change From 1 Year High -2.900 % Change From 1 Year High (%) -25.00
2 Years Range 6.050 - 12.000 Change From 2 Years Low +2.650 % Change From 2 Years Low (%) +43.80
Change From 2 Years High -3.300 % Change From 2 Years High (%) -27.50
5 Years Range 4.900 - 12.000 Change From 5 Years Low +3.800 % Change From 5 Years Low (%) +77.55
Change From 5 Years High -3.300 % Change From 5 Years High (%) -27.50
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 8.750 8.800 8.650 8.700 19,369,000 8.7198
07 Aug 2020 8.800 8.850 8.700 8.750 22,638,200 8.7673
06 Aug 2020 8.900 8.900 8.800 8.850 20,624,100 8.8472
05 Aug 2020 8.850 8.900 8.700 8.900 18,072,000 8.8260
04 Aug 2020 8.800 8.950 8.750 8.850 28,499,100 8.8492
03 Aug 2020 8.800 8.900 8.700 8.750 22,460,500 8.7572
31 Jul 2020 8.650 8.850 8.600 8.850 28,691,300 8.7509
30 Jul 2020 8.950 9.000 8.550 8.650 73,151,800 8.7388
29 Jul 2020 8.900 9.050 8.900 8.950 26,216,600 8.9632
24 Jul 2020 9.000 9.050 8.900 8.950 51,591,600 8.9673
23 Jul 2020 9.100 9.150 9.050 9.100 29,779,500 9.0991
22 Jul 2020 9.250 9.250 9.050 9.050 22,306,700 9.1129
21 Jul 2020 9.150 9.250 9.100 9.200 23,269,100 9.1710
20 Jul 2020 9.250 9.300 9.100 9.150 14,385,900 9.1954
17 Jul 2020 9.200 9.300 9.100 9.300 21,764,000 9.2107
16 Jul 2020 9.150 9.300 9.100 9.150 27,015,900 9.1940
15 Jul 2020 9.150 9.250 9.100 9.150 32,653,300 9.1793
14 Jul 2020 9.150 9.200 9.000 9.100 60,134,500 9.0648
13 Jul 2020 9.500 9.500 9.250 9.300 46,903,600 9.3408
10 Jul 2020 9.400 9.500 9.350 9.450 33,417,700 9.4172
09 Jul 2020 9.450 9.500 9.400 9.400 19,322,000 9.4368
08 Jul 2020 9.550 9.600 9.400 9.450 32,321,000 9.4858
Summary
Current 2 Weeks
(24 Jul 2020 to 10 Aug 2020)
9.000 9.050 8.550 8.700 311,314,200 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
9.400 9.500 8.550 9.100 311,630,200 -
4 Weeks from
(11 Jun 2020 to 09 Jul 2020)
10.000 10.100 8.550 9.400 731,100,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.