Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,179.8
-14.9 (-0.47%)

 

  • STI Straits Times Index
    3,179.8
    -14.9 (-0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,562.7
    -5.7 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,494.7
    -3.6 (-0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,914.5
    2.5 (0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,430.7
    76.3 (0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,193.8
    6.9 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,088.7
    6.8 (0.33%)
    Index delayed 20 minutes
  • XAO XAO
    6,836.4
    22.9 (0.34%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 679.5M
  • Value: 880.2M
  • Rise: 103
  • Fall: 181
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.225+0.005
Rex Intl0.166-0.003
MDR0.002-
Tritech0.025+0.001
JCG Investment0.002-0.001
YZJ Shipbldg SGD1.090-0.020
SingTel3.430-
ComfortDelGro2.400-0.020
ManulifeReit USD1.020+0.020
CapitaMall Trust2.520+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,494.7 -3.6
HSCEI 10,408.0 +0.9
Jakarta 6,193.8 +6.9
Nikkei 225 23,430.7 +76.3
SSE Comp 2,914.5 +2.5
Shanghai A 3,053.9 +2.5
Shanghai B 244.7 +1.3
PSE Comp 0.0
KOSPI 2,088.7 +6.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Trisula Textile Industries Tbk. Trisula Textile Industries Tbk.
Quotes 10 Minutes Delayed. Updated at 09 Dec 2019 15:17
Last (IDR): 515.000 Change: - High: 515.000 Remarks: -
Change (%): - Low: 515.000
Open 515.000 Yesterday's Close 515.000
Buy Price 515.000 Sell Price 520.000
Buy Volume ('000) 17.1 Sell Volume ('000) 86.7
Cumulative Volume ('000) 72.5 Cumulative Value 37,337,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 14.78685 Trailing EPS (IDR) e 16.59927 NAV (IDR) b 166.6239
PE a 34.828 Trailing PE f 31.025 Price / NAV b 3.0908
Dividend (IDR) d 3.500000 Cash In Hand (IDR) g 11.3353 Issued & Paid-up Shares c 1,450,000,000
Dividend Yield (%) d 0.680 Price / Cash In Hand g 45.433 Treasury Shares h -
Beta - 75 Daysi -0.560 R-Squared - 75 Days(%)i 2.61 Market Cap (M) 746,750.000
Beta - 500 Daysi 0.013 R-Squared - 500 Days (%)i - Enterprise Value (M) 906,808.882
Piotroski F Score 8 Exchange Code BELL Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 51.70 6-Month VWAP 513.558 Free Float (%) 20.7
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Trisula Textile Industries Tbk. IDX 746,750.000 34.828 31.025 3.0908 0.680
Industry Apparel/Footwear IDX 831,325.443 32.937 72.212 0.9027 0.405
Local Peer Hanson International Tbk. IDX 4,335,160.000 44.668 - 0.6267 -
Local Peer Fortune Mate Indonesia Tbk IDX 1,224,450.000 206.989 - 1.8417 -
Local Peer Sepatu Bata Tbk. IDX 884,000.000 13.011 18.097 1.3439 2.097
Local Peer Indo Acidatama Tbk IDX 391,300.000 10.102 10.157 0.7758 1.538
Local Peer Yanaprima Hastapersada Tbk IDX 332,664.000 - - 2.8934 -
Local Peer Trisula International Tbk. IDX 244,981.667 41.371 43.724 0.9973 0.855
Local Peer Ricky Putra Globalindo Tbk IDX 102,674.880 8.752 7.303 0.2466 1.875
Local Peer ICTSI Jasa Prima Tbk. IDX 37,577.792 3.630 - -0.0787 -
Local Peer Primarindo Asia Infrastructure Tbk. IDX 30,408.800 12.941 4.549 -0.3973 -
Global Peer NIKE INC NYSE 151,419.910 37.582 35.181 16.4588 0.891
Global Peer V F CORP NYSE 36,111.397 28.665 27.982 7.7698 2.121
Global Peer ANTA SPORTS HKEx 199,526.196 41.058 37.402 9.7335 1.050
Global Peer SHENZHOU INTL HKEx 162,949.048 30.299 29.680 6.0820 1.614
Global Peer PRADA HKEx 72,670.488 38.256 31.972 2.8166 1.855
Global Peer UNDER ARMOUR INC NYSE 7,875.311 - 70.529 3.6567 -
Global Peer PVH CORPORATION NYSE 7,518.923 10.074 11.686 1.2563 0.150
Global Peer LI NING HKEx 58,129.686 68.613 40.674 7.9108 0.369
Global Peer LEVI STRAUSS & COMPANY NYSE 6,845.050 24.175 17.267 4.6862 -
Global Peer SKECHERS USA INC NYSE 6,231.947 20.701 18.636 2.8659 -
Other Global Peers COLUMBIA SPORTSWEAR CO (NASDAQ), GILDAN ACTIVEWEAR INC (NYSE), HANESBRANDS INC (NYSE), BOSIDENG (HKEx), YUE YUEN IND (HKEx), DECKERS OUTDOOR CORP (NYSE), CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), CROCS INC (NASDAQ), KONTOOR BRANDS INC (NYSE), G-III APPAREL GROUP (NASDAQ), OXFORD INDUSTRIES INC (NYSE), GUESS INC (NYSE), STELLA HOLDINGS (HKEx), XTEP INT'L (HKEx), CRYSTAL INTL (HKEx), CHINA LILANG (HKEx), CALERES INC (NYSE), EEKA FASHION (HKEx), REGINA MIRACLE (HKEx), JNBY (HKEx), FORDOO (HKEx), CHINA DONGXIANG (HKEx), SHENZHOU PARK (HKEx), Riverstone (SGX), VERA BRADLEY INC (NASDAQ), SYMPHONY HOLD (HKEx), 361 DEGREES (HKEx), DULUTH HOLDINGS INC (NASDAQ), GOLDLION HOLD (HKEx), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), G3 (Bursa), SABINA (SET), COSMO LADY (HKEx), VINCE HOLDING CORP (NYSE), China Hongxing (SGX), C SMARTERENERGY (HKEx), FULLSUN INT'L (HKEx), DELTA APPAREL INC (NYSE American), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), ROCKY BRANDS INC (NASDAQ), EAGLE NICE (HKEx), MC (SET), WACOAL (SET), NAMESON HLDGS (HKEx), CENTRIC BRANDS INC (NASDAQ), SITOY GROUP (HKEx), CABBEEN (HKEx), VIZIONE (Bursa), LA CHAPELLE (HKEx), BONNY HLDG (HKEx), LUEN THAI (HKEx), YGM TRADING (HKEx), WIN HANVERKY (HKEx), KINGMAKER (HKEx), PAK TAK INT'L (HKEx), CHINA TING (HKEx), BAOFENGMODERN (HKEx), TNL (SET), CH OUTFITTERS (HKEx), NUOQI (HKEx), YANGTZEKIANG (HKEx), VESTATE GROUP (HKEx), HIGH FASHION (HKEx), GLOBAL BRANDS (HKEx), PEGASUS INT'L (HKEx), JERASH HOLDINGS US INC (NASDAQ), JUSTIN ALLEN H (HKEx), CROCODILE (HKEx), HOSA INT'L (HKEx), LEVER STYLE (HKEx), LUXEY INT'L (HKEx), PROSPEROUS IND (HKEx), C.BANNER (HKEx), KAM HING INT'L (HKEx), LE SAUNDA (HKEx), TRISTATE HOLD (HKEx), BONIA (Bursa), MAINLAND HOLD (HKEx), EVERGREEN INT (HKEx), EASYKNIT INT'L (HKEx), XDL (Bursa), PRLEXUS (Bursa), VERTICE (Bursa), FLYKE INT'L (HKEx), GLOBE INTERNATIONAL LTD (ASX), GREATIME INTL (HKEx), VICTORY CITY (HKEx), SHAW BROTHERS (HKEx), HP LIVING TECH (HKEx), FE HLDGS INTL (HKEx), China Env Res (SGX), TOP FORM INT'L (HKEx), TUNGTEX (HOLD) (HKEx), GUANGDONG TANN (HKEx), SG GROUP HLDGS (HKEx), KNT HOLDINGS (HKEx), DAPHNE INT'L (HKEx), VEEKO INT'L (HKEx), ST INTL HLDGS (HKEx), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), REACH NEW HLDGS (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), L&A INTL HOLD (HKEx), CARRY WEALTH (HKEx), ARES ASIA (HKEx), HLT (Bursa), PCCS (Bursa), STATE EN ASSETS (HKEx), CAELY (Bursa), CHINA ENV RES (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), PG (SET), MOMENTUM FIN (HKEx), CAREPLS (Bursa), UCW LTD (ASX), MOISELLE INT'L (HKEx), CA LOW-CARBON (HKEx), MILLION STARS (HKEx), SINO ENERGY INT (HKEx), STERLING GP (HKEx), ICONIX BRAND GROUP INC (NASDAQ), TGL (Bursa), PAS GROUP LTD (ASX), PAF (SET), CEFC FIN INV (HKEx), UPF (SET), China Sports^ (SGX), PRKCORP (Bursa), VERSATL (Bursa), CHEETAH (Bursa), KSTAR (Bursa), NPK (SET), MERCHANT HOUSE INTERNATIONAL (ASX), I.CENTURY HLDG (HKEx), JERASIA (Bursa), NAKED BRAND GROUP LTD (NASDAQ), MIKO INTL (HKEx), GLG CORP LIMITED (ASX), APEX GLOBAL BRANDS INC (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ), MANSION INTL (HKEx), CPH (SET), TOUGHBUILT INDUSTRIES INC (NASDAQ), XPD SOCCER GEAR GROUP LIMITED (ASX), BKM MANAGEMENT LIMITED (ASX), MSPORTS (Bursa), CRG (Bursa), BOSHIWA INT'L (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.000
-0.96 %
10 Days --5.000
-0.96 %
20 Days ---
Medium Term Return 3 Months --5.000
-0.96 %
6 Months --85.000
-14.17 %
1 Year 3.500+299.000
+140.05 %
Long Term Return 2 Years 6.500+309.000
+153.16 %
Annualised Return Annualised --
+59.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 216.000 - 730.000 Change From 1 Year Low +299.000 % Change From 1 Year Low (%) +138.43
Change From 1 Year High -215.000 % Change From 1 Year High (%) -29.45
2 Years Range 204.000 - 730.000 Change From 2 Years Low +311.000 % Change From 2 Years Low (%) +152.45
Change From 2 Years High -215.000 % Change From 2 Years High (%) -29.45
5 Years Range 159.000 - 730.000 Change From 5 Years Low +356.000 % Change From 5 Years Low (%) +223.90
Change From 5 Years High -215.000 % Change From 5 Years High (%) -29.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Trisula Textile Industries engages in the manufacture of textile products. It operates through the Manufacturing and Distribution. It offers suit fabric as well as uniforms for private firms, banking companies, police, and airlines. The company was founded by Tirta Suherlan in 1968 and is headquartered in Cimahi, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 515.000 515.000 515.000 515.000 34,100 515.0000
05 Dec 2019 515.000 515.000 515.000 515.000 32,100 515.0000
04 Dec 2019 515.000 515.000 515.000 515.000 34,100 515.0000
03 Dec 2019 515.000 515.000 515.000 515.000 32,100 515.0000
02 Dec 2019 515.000 515.000 515.000 515.000 32,100 515.0000
29 Nov 2019 515.000 520.000 515.000 520.000 34,200 515.0146
28 Nov 2019 515.000 515.000 515.000 515.000 41,700 515.0000
27 Nov 2019 515.000 515.000 515.000 515.000 31,000 515.0000
26 Nov 2019 515.000 520.000 515.000 520.000 35,200 515.7102
25 Nov 2019 520.000 520.000 520.000 520.000 58,800 520.0000
22 Nov 2019 520.000 520.000 520.000 520.000 58,400 520.0000
21 Nov 2019 520.000 520.000 520.000 520.000 56,600 520.0000
20 Nov 2019 520.000 520.000 520.000 520.000 58,800 520.0000
19 Nov 2019 520.000 520.000 520.000 520.000 58,800 520.0000
18 Nov 2019 520.000 520.000 520.000 520.000 51,100 520.0000
15 Nov 2019 520.000 520.000 520.000 520.000 58,200 520.0000
14 Nov 2019 520.000 520.000 520.000 520.000 58,800 520.0000
13 Nov 2019 520.000 520.000 515.000 515.000 59,200 519.9662
12 Nov 2019 520.000 520.000 520.000 520.000 58,600 520.0000
11 Nov 2019 520.000 520.000 520.000 520.000 58,300 520.0000
08 Nov 2019 520.000 520.000 515.000 515.000 58,600 519.9573
07 Nov 2019 520.000 520.000 510.000 510.000 143,600 516.8767
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
520.000 520.000 515.000 515.000 365,400 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
520.000 520.000 515.000 520.000 576,800 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)
510.000 520.000 510.000 515.000 876,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.