Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,809.2
3.2 (0.12%)

 

  • STI Straits Times Index
    2,809.2
    3.2 (0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.0
    31.3 (2.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,443.9
    102.4 (0.39%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.6
    5.8 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,787.7
    354.1 (1.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,612.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 433.0M
  • Value: 360.4M
  • Rise: 119
  • Fall: 82
  • Unch: 574

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.029+0.003
YZJ Shipbldg SGD0.910+0.030
Sembcorp Marine0.163+0.001
Jiutian Chemical0.091+0.001
LifeBrandz0.008+0.003
HS Optimus0.008-
Beverly JCG0.002-
Adventus0.027+0.001
Alset0.081-0.002
Blumont0.005+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Trisula Textile Industries Tbk. TRISULA TEXTILE IN
Quotes 10 Minutes Delayed. Updated at 01 Dec 2020 09:05
Last (IDR): 161.000 Change: - High: 161.000 Remarks: -
Change (%): - Low: 161.000
Open 161.000 Yesterday's Close 161.000
Buy Price 160.000 Sell Price 162.000
Buy Volume ('000) 346.8 Sell Volume ('000) 159.2
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 2.94122 Trailing EPS (IDR) e 0.06463 NAV (IDR) b 32.7340
PE a 54.739 Trailing PE f 2,491.133 Price / NAV b 4.9184
Dividend (IDR) d 0.500000 Cash In Hand (IDR) g 2.6638 Issued & Paid-up Shares c 7,250,000,000
Dividend Yield (%) d 0.311 Price / Cash In Hand g 60.440 Treasury Shares h -
Beta - 75 Daysi 0.513 R-Squared - 75 Days(%)i 15.53 Market Cap (M) 1,167,250.000
Beta - 500 Daysi 0.146 R-Squared - 500 Days (%)i 0.31 Enterprise Value (M) 1,386,387.352
Piotroski F Score 5 Exchange Code BELL Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 53.75 6-Month VWAP 153.197 Free Float (%) 20.7
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Trisula Textile Industries Tbk. IDX 1,167,250.000 54.739 2,491.133 4.9184 0.311
Industry Apparel/Footwear IDX 586,146.080 40.368 783.274 1.6150 0.435
Local Peer Fortune Mate Indonesia Tbk IDX 1,322,406.000 486.428 - 2.1134 -
Local Peer Sepatu Bata Tbk. IDX 812,500.000 34.661 - 1.5683 -
Local Peer Trisula International Tbk. IDX 628,156.040 789.391 204.215 1.4032 0.750
Local Peer Indo Acidatama Tbk IDX 349,160.000 8.152 8.978 0.6575 3.448
Local Peer Yanaprima Hastapersada Tbk IDX 308,616.000 88.461 30.921 2.4815 -
Local Peer Ricky Putra Globalindo Tbk IDX 64,171.800 3.466 - 0.1729 -
Local Peer Primarindo Asia Infrastructure Tbk. IDX 30,408.800 9.975 - 0.6310 -
Global Peer NIKE INC NYSE 211,455.697 83.283 78.608 22.9245 0.704
Global Peer ANTA SPORTS HKEx 294,783.302 48.646 58.777 12.9205 0.612
Global Peer V F CORP NYSE 32,526.334 47.872 - 11.0437 2.271
Global Peer SHENZHOU INTL HKEx 201,882.446 34.943 35.079 6.9745 1.415
Global Peer LI NING HKEx 106,194.819 62.471 69.052 12.7762 0.365
Global Peer PRADA HKEx 99,921.921 44.546 - 4.1950 -
Global Peer LEVI STRAUSS & COMPANY NYSE 7,304.195 18.510 - 6.1314 0.809
Global Peer DECKERS OUTDOOR CORP NYSE 7,149.931 25.892 22.971 5.7523 -
Global Peer UNDER ARMOUR INC NYSE 6,615.419 71.799 - 4.4992 -
Global Peer PVH CORPORATION NYSE 5,651.183 13.542 - 1.2329 0.192
Other Global Peers COLUMBIA SPORTSWEAR CO (NASDAQ), SKECHERS USA INC (NYSE), GILDAN ACTIVEWEAR INC (NYSE), HANESBRANDS INC (NYSE), BOSIDENG (HKEx), CROCS INC (NASDAQ), CANADA GOOSE HOLDINGS INC (NYSE), YUE YUEN IND (HKEx), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), KONTOOR BRANDS INC (NYSE), EEKA FASHION (HKEx), Riverstone (SGX), GUESS INC (NYSE), XTEP INT'L (HKEx), G-III APPAREL GROUP (NASDAQ), CRYSTAL INTL (HKEx), OXFORD INDUSTRIES INC (NYSE), STELLA HOLDINGS (HKEx), CHINA LILANG (HKEx), FORDOO (HKEx), CHINA DONGXIANG (HKEx), JNBY (HKEx), REGINA MIRACLE (HKEx), DL HOLDINGS GP (HKEx), CALERES INC (NYSE), COSMO LADY (HKEx), CAREPLS (Bursa), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), VERA BRADLEY INC (NASDAQ), EAGLE NICE (HKEx), G3 (Bursa), MC (SET), 361 DEGREES (HKEx), SABINA (SET), CABBEEN (HKEx), ROCKY BRANDS INC (NASDAQ), GOLDLION HOLD (HKEx), HLT (Bursa), WACOAL (SET), KINGKEY FIN INT (HKEx), DELTA APPAREL INC (NYSE American), NAMESON HLDGS (HKEx), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), C SMARTERENERGY (HKEx), GLOBE INTERNATIONAL LTD (ASX), BONNY HLDG (HKEx), TNL (SET), KINGMAKER (HKEx), PRLEXUS (Bursa), LE SAUNDA (HKEx), VINCE HOLDING CORP (NYSE), C.BANNER (HKEx), JERASH HOLDINGS US INC (NASDAQ), JUSTIN ALLEN H (HKEx), L&A INTL HOLD (HKEx), DAPHNE INT'L (HKEx), SITOY GROUP (HKEx), PROSPEROUS IND (HKEx), KAM HING INT'L (HKEx), VERSATL (Bursa), CROCODILE (HKEx), TUNGTEX (HOLD) (HKEx), CH OUTFITTERS (HKEx), KSTAR (Bursa), ASIABRN (Bursa), BONIA (Bursa), XDL (Bursa), TOUGHBUILT INDUSTRIES INC (NASDAQ), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), LA CHAPELLE (HKEx), KTMG (SGX), CAELY (Bursa), GLOBAL BRANDS (HKEx), PCCS (Bursa), XCEL BRANDS INC (NASDAQ), NAKED BRAND GROUP LTD (NASDAQ), VICTORY CITY (HKEx), OCC (SET), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), CIRTEK HLDGS (HKEx), PG (SET), UCW LTD (ASX), VERTICE (Bursa), ICONIX BRAND GROUP INC (NASDAQ), TGL (Bursa), CHEETAH (Bursa), KNT HOLDINGS (HKEx), PAF (SET), China Sports (SGX), JERASIA (Bursa), MOMENTUM FIN (HKEx), GLG CORP LIMITED (ASX), KBS FASHION GROUP LIMITED (NASDAQ), PAS GROUP LTD (ASX), NPK (SET), CPH (SET), MANSION INTL (HKEx), XPD SOCCER GEAR GROUP LIMITED (ASX), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.000
+0.62 %
10 Days --1.000
-0.62 %
20 Days -+9.000
+5.92 %
Medium Term Return 3 Months -+9.000
+5.92 %
6 Months 2.500+21.000
+16.79 %
1 Year 2.500+58.000
+58.74 %
Long Term Return 2 Years 6.000+117.800
+286.57 %
3 Years 9.000+118.600
+300.94 %
Annualised Return Annualised --
+58.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 102.000 - 250.000 Change From 1 Year Low +59.000 % Change From 1 Year Low (%) +57.84
Change From 1 Year High -89.000 % Change From 1 Year High (%) -35.60
2 Years Range 43.200 - 250.000 Change From 2 Years Low +117.800 % Change From 2 Years Low (%) +272.69
Change From 2 Years High -89.000 % Change From 2 Years High (%) -35.60
5 Years Range 31.800 - 250.000 Change From 5 Years Low +129.200 % Change From 5 Years Low (%) +406.29
Change From 5 Years High -89.000 % Change From 5 Years High (%) -35.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Trisula Textile Industries engages in the manufacture of textile products. It operates through the Manufacturing, Distribution and, Retail. It offers suit fabric as well as uniforms for private firms, banking companies, police, and airlines. The company was founded by Tirta Suherlan in 1968 and is headquartered in Cimahi, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Nov 2020 163.000 164.000 161.000 161.000 4,965,800 162.3289
27 Nov 2020 156.000 163.000 156.000 163.000 6,034,600 158.5285
26 Nov 2020 160.000 162.000 156.000 156.000 4,143,800 159.3587
25 Nov 2020 162.000 162.000 160.000 160.000 6,563,300 160.8445
24 Nov 2020 161.000 162.000 160.000 161.000 2,545,700 160.6289
23 Nov 2020 158.000 161.000 158.000 160.000 5,059,400 159.1104
20 Nov 2020 160.000 160.000 158.000 158.000 4,348,700 159.3006
19 Nov 2020 162.000 162.000 160.000 160.000 4,465,600 160.8325
18 Nov 2020 162.000 163.000 160.000 162.000 4,916,800 162.0419
17 Nov 2020 162.000 164.000 161.000 162.000 4,121,900 162.6195
16 Nov 2020 165.000 166.000 162.000 162.000 5,033,500 164.6370
13 Nov 2020 165.000 166.000 162.000 164.000 6,069,700 164.4634
12 Nov 2020 160.000 165.000 157.000 165.000 6,653,500 160.2039
11 Nov 2020 158.000 160.000 157.000 160.000 3,617,400 158.7473
10 Nov 2020 159.000 163.000 157.000 157.000 4,993,500 160.4093
09 Nov 2020 157.000 159.000 157.000 159.000 4,711,700 157.8913
06 Nov 2020 156.000 157.000 155.000 157.000 3,682,700 156.3320
05 Nov 2020 154.000 157.000 153.000 156.000 1,549,400 154.6060
04 Nov 2020 154.000 156.000 153.000 153.000 4,077,900 154.6373
03 Nov 2020 151.000 155.000 151.000 155.000 5,068,800 153.1552
02 Nov 2020 153.000 153.000 150.000 152.000 2,077,500 151.5250
27 Oct 2020 153.000 156.000 151.000 153.000 4,843,800 153.9214
Summary
Current 2 Weeks
(17 Nov 2020 to 30 Nov 2020)
162.000 164.000 156.000 161.000 47,165,600 -
Previous 2 Weeks
(03 Nov 2020 to 16 Nov 2020)
151.000 164.000 151.000 162.000 45,458,100 -
4 Weeks from
(01 Oct 2020 to 02 Nov 2020)
145.000 164.000 144.000 152.000 97,344,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.