Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,369.8
    8.4 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,825.9
    10.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,345.8
    -7.5 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,090.9 +203.6
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,345.8 -7.5
SSE Comp 2,825.9 +10.5
Shanghai A 2,961.5 +11.1
Shanghai B 219.7
KOSPI 1,836.2 +29.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Trisula Textile Industries Tbk. Trisula Textile Industries Tbk.
Quotes 10 Minutes Delayed. Updated at 09 Apr 2020 14:07
Last (IDR): 580.000 Change: - High: 580.000 Remarks: -
Change (%): - Low: 580.000
Open 580.000 Yesterday's Close 580.000
Buy Price - Sell Price 610.000
Buy Volume ('000) - Sell Volume ('000) 2.5
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 14.78685 Trailing EPS (IDR) e 16.59927 NAV (IDR) b 166.6239
PE a 39.224 Trailing PE f 34.941 Price / NAV b 3.4809
Dividend (IDR) d 3.500000 Cash In Hand (IDR) g 11.3353 Issued & Paid-up Shares c 1,450,000,000
Dividend Yield (%) d 0.603 Price / Cash In Hand g 51.168 Treasury Shares h -
Beta - 75 Daysi 0.068 R-Squared - 75 Days(%)i 0.25 Market Cap (M) 841,000.000
Beta - 500 Daysi 0.008 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 1,001,058.882
Piotroski F Score 8 Exchange Code BELL Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 69.23 6-Month VWAP 561.280 Free Float (%) 20.7
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Trisula Textile Industries Tbk. IDX 841,000.000 39.224 34.941 3.4809 0.603
Industry Apparel/Footwear IDX 611,619.146 33.745 34.809 1.7565 0.688
Local Peer Fortune Mate Indonesia Tbk IDX 1,850,280.000 312.783 - 2.7830 -
Local Peer Sepatu Bata Tbk. IDX 780,000.000 11.480 15.968 1.1858 2.377
Local Peer Trisula International Tbk. IDX 772,631.929 130.479 137.900 3.1453 0.271
Local Peer Indo Acidatama Tbk IDX 391,300.000 10.102 9.136 0.7604 1.538
Local Peer Yanaprima Hastapersada Tbk IDX 150,968.000 - 43.273 1.2441 -
Local Peer Ricky Putra Globalindo Tbk IDX 76,364.442 6.509 5.432 0.1834 2.521
Local Peer Primarindo Asia Infrastructure Tbk. IDX 30,408.800 12.941 4.549 -0.3973 -
Global Peer NIKE INC NYSE 132,842.808 32.972 30.765 14.6869 1.068
Global Peer V F CORP NYSE 22,889.813 18.170 17.716 5.0114 3.346
Global Peer ANTA SPORTS HKEx 159,044.975 32.728 26.264 7.0803 1.317
Global Peer SHENZHOU INTL HKEx 131,682.072 24.485 22.800 4.6766 1.998
Global Peer PRADA HKEx 67,808.730 35.696 30.159 2.6129 1.989
Global Peer LI NING HKEx 58,866.023 69.484 34.568 7.3895 0.364
Global Peer LEVI STRAUSS & COMPANY NYSE 5,210.714 - 21.008 - 0.153
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 4,876.607 - - 2.6368 1.330
Global Peer DECKERS OUTDOOR CORP NYSE 4,060.499 15.363 14.296 3.6134 -
Global Peer SKECHERS USA INC NYSE 4,037.186 - - - -
Other Global Peers UNDER ARMOUR INC (NYSE), PVH CORPORATION (NYSE), HANESBRANDS INC (NYSE), GILDAN ACTIVEWEAR INC (NYSE), YUE YUEN IND (HKEx), BOSIDENG (HKEx), CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), CROCS INC (NASDAQ), KONTOOR BRANDS INC (NYSE), XTEP INT'L (HKEx), STELLA HOLDINGS (HKEx), CRYSTAL INTL (HKEx), CHINA LILANG (HKEx), EEKA FASHION (HKEx), OXFORD INDUSTRIES INC (NYSE), Riverstone (SGX), GUESS INC (NYSE), REGINA MIRACLE (HKEx), CHINA DONGXIANG (HKEx), JNBY (HKEx), G-III APPAREL GROUP (NASDAQ), FORDOO (HKEx), 361 DEGREES (HKEx), COSMO LADY (HKEx), GOLDLION HOLD (HKEx), CALERES INC (NYSE), China Hongxing (SGX), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), MC (SET), SABINA (SET), G3 (Bursa), KINGKEY FIN INT (HKEx), WACOAL (SET), EAGLE NICE (HKEx), VERA BRADLEY INC (NASDAQ), C SMARTERENERGY (HKEx), ROCKY BRANDS INC (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), NAMESON HLDGS (HKEx), CABBEEN (HKEx), BAOFENGMODERN (HKEx), DL HOLDINGS GP (HKEx), NUOQI (HKEx), BONNY HLDG (HKEx), CHINA TING (HKEx), PEGASUS INT'L (HKEx), DELTA APPAREL INC (NYSE American), VESTATE GROUP (HKEx), TNL (SET), CH OUTFITTERS (HKEx), KINGMAKER (HKEx), YANGTZEKIANG (HKEx), HIGH FASHION (HKEx), YGM TRADING (HKEx), LA CHAPELLE (HKEx), VINCE HOLDING CORP (NYSE), JERASH HOLDINGS US INC (NASDAQ), LUEN THAI (HKEx), SITOY GROUP (HKEx), WIN HANVERKY (HKEx), CENTRIC BRANDS INC (NASDAQ), KAM HING INT'L (HKEx), TRISTATE HOLD (HKEx), JUSTIN ALLEN H (HKEx), CROCODILE (HKEx), PROSPEROUS IND (HKEx), FLYKE INT'L (HKEx), LE SAUNDA (HKEx), MAINLAND HOLD (HKEx), TUNGTEX (HOLD) (HKEx), LEVER STYLE (HKEx), XDL (Bursa), CAREPLS (Bursa), CIRTEK HLDGS (HKEx), EVERGREEN INT (HKEx), C.BANNER (HKEx), ST INTL HLDGS (HKEx), GREATIME INTL (HKEx), JIMU GROUP (HKEx), GLOBE INTERNATIONAL LTD (ASX), L&A INTL HOLD (HKEx), GLOBAL BRANDS (HKEx), DAPHNE INT'L (HKEx), SG GROUP HLDGS (HKEx), BONIA (Bursa), ASIABRN (Bursa), PRLEXUS (Bursa), HLT (Bursa), VICTORY CITY (HKEx), TOP FORM INT'L (HKEx), GUANGDONG TANN (HKEx), STATE EN ASSETS (HKEx), FE HLDGS INTL (HKEx), KNT HOLDINGS (HKEx), KTMG (SGX), OCC (SET), CEFC FIN INV (HKEx), CARRY WEALTH (HKEx), VEEKO INT'L (HKEx), MOISELLE INT'L (HKEx), TOUGHBUILT INDUSTRIES INC (NASDAQ), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), REACH NEW HLDGS (HKEx), PG (SET), PCCS (Bursa), VERTICE (Bursa), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), XCEL BRANDS INC (NASDAQ), STERLING GP (HKEx), China Sports^ (SGX), MOMENTUM FIN (HKEx), CAELY (Bursa), I.CENTURY HLDG (HKEx), TGL (Bursa), KSTAR (Bursa), VERSATL (Bursa), CHEETAH (Bursa), MANSION INTL (HKEx), UCW LTD (ASX), ICONIX BRAND GROUP INC (NASDAQ), PAF (SET), GLG CORP LIMITED (ASX), MIKO INTL (HKEx), KBS FASHION GROUP LIMITED (NASDAQ), NPK (SET), XPD SOCCER GEAR GROUP LIMITED (ASX), JERASIA (Bursa), PAS GROUP LTD (ASX), APEX GLOBAL BRANDS INC (NASDAQ), CPH (SET), NAKED BRAND GROUP LTD (NASDAQ), BOSHIWA INT'L (HKEx), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --60.000
-9.38 %
10 Days --185.000
-24.18 %
20 Days --220.000
-27.50 %
Medium Term Return 3 Months -+45.000
+8.41 %
6 Months -+70.000
+13.73 %
1 Year 3.500+344.000
+147.25 %
Long Term Return 2 Years 6.500+364.000
+171.53 %
Annualised Return Annualised --
+64.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 236.000 - 1,250.000 Change From 1 Year Low +344.000 % Change From 1 Year Low (%) +145.76
Change From 1 Year High -670.000 % Change From 1 Year High (%) -53.60
2 Years Range 210.000 - 1,250.000 Change From 2 Years Low +370.000 % Change From 2 Years Low (%) +176.19
Change From 2 Years High -670.000 % Change From 2 Years High (%) -53.60
5 Years Range 159.000 - 1,250.000 Change From 5 Years Low +421.000 % Change From 5 Years Low (%) +264.78
Change From 5 Years High -670.000 % Change From 5 Years High (%) -53.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Trisula Textile Industries engages in the manufacture of textile products. It operates through the Manufacturing and Distribution. It offers suit fabric as well as uniforms for private firms, banking companies, police, and airlines. The company was founded by Tirta Suherlan in 1968 and is headquartered in Cimahi, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2020 580.000 580.000 580.000 580.000 - -
08 Apr 2020 600.000 600.000 580.000 580.000 500 588.0000
07 Apr 2020 600.000 600.000 600.000 600.000 2,000 600.0000
06 Apr 2020 600.000 600.000 600.000 600.000 17,600 600.0000
03 Apr 2020 600.000 600.000 600.000 600.000 2,500 600.0000
02 Apr 2020 655.000 655.000 640.000 640.000 2,200 641.3636
01 Apr 2020 655.000 655.000 655.000 655.000 379,800 655.0000
31 Mar 2020 675.000 675.000 675.000 675.000 100 675.0000
30 Mar 2020 680.000 680.000 680.000 680.000 2,000 680.0000
27 Mar 2020 765.000 765.000 715.000 715.000 600 740.8333
26 Mar 2020 765.000 900.000 715.000 765.000 101,200 766.0030
24 Mar 2020 765.000 765.000 765.000 765.000 - -
23 Mar 2020 765.000 765.000 765.000 765.000 500 765.0000
20 Mar 2020 820.000 820.000 820.000 820.000 700 820.0000
19 Mar 2020 900.000 900.000 865.000 880.000 3,300 891.5152
18 Mar 2020 930.000 930.000 930.000 930.000 300 930.0000
17 Mar 2020 865.000 1100.000 865.000 995.000 2,500 944.6000
16 Mar 2020 950.000 1250.000 930.000 930.000 8,500 1104.3529
13 Mar 2020 770.000 1000.000 770.000 1000.000 28,400 777.7113
12 Mar 2020 825.000 830.000 800.000 800.000 220,900 812.2816
11 Mar 2020 830.000 835.000 820.000 835.000 117,900 825.6743
10 Mar 2020 820.000 820.000 805.000 820.000 13,700 815.0000
Summary
Current 2 Weeks
(27 Mar 2020 to 09 Apr 2020)
765.000 765.000 580.000 580.000 407,300 -
Previous 2 Weeks
(12 Mar 2020 to 26 Mar 2020)
825.000 830.000 580.000 765.000 366,300 -
4 Weeks from
(13 Feb 2020 to 11 Mar 2020)
550.000 765.000 550.000 835.000 8,481,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.