Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,504.9
20.0 (0.80%)

 

  • STI Straits Times Index
    2,504.9
    20.0 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.3
    1.7 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,672.5
    214.4 (0.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,365.8
    -2.2 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,512.2
    316.8 (1.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,034.5
    28.3 (0.56%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 401.0M
  • Value: 392.7M
  • Rise: 114
  • Fall: 93
  • Unch: 601

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.990-0.020
Singapore-eDev0.094+0.005
Moya Asia0.072-
Singtel2.390-0.060
AEM4.000+0.340
Silverlake Axis0.305+0.010
Trendlines0.108+0.003
IPS Securex0.126+0.001
Rex Intl0.183+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Trisula Textile Industries Tbk. Trisula Textile Industries Tbk.
Quotes 10 Minutes Delayed. Updated at 04 Aug 2020 09:09
Last (IDR): 150.000 Change: +1.000 High: 150.000 Remarks: -
Change (%): +0.67 Low: 150.000
Open 150.000 Yesterday's Close 149.000
Buy Price 150.000 Sell Price 151.000
Buy Volume ('000) 194.5 Sell Volume ('000) 44.2
Cumulative Volume ('000) 17 Cumulative Value 2,550,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 2.94122 Trailing EPS (IDR) e 2.38606 NAV (IDR) b 33.8592
PE a 50.999 Trailing PE f 62.865 Price / NAV b 4.4301
Dividend (IDR) d - Cash In Hand (IDR) g 3.8802 Issued & Paid-up Shares c 7,250,000,000
Dividend Yield (%) d - Price / Cash In Hand g 38.658 Treasury Shares h -
Beta - 75 Daysi 0.493 R-Squared - 75 Days(%)i 11.75 Market Cap (M) 1,087,500.000
Beta - 500 Daysi 0.070 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 1,314,211.209
Piotroski F Score 4 Exchange Code BELL Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 53.15 6-Month VWAP 139.965 Free Float (%) 4.1
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Trisula Textile Industries Tbk. IDX 1,087,500.000 50.999 62.865 4.4301 -
Industry Apparel/Footwear IDX 550,807.178 37.935 198.041 1.4455 -
Local Peer Fortune Mate Indonesia Tbk IDX 2,027,145.000 745.656 - 3.2308 -
Local Peer Sepatu Bata Tbk. IDX 793,000.000 33.829 62.034 1.2288 -
Local Peer Trisula International Tbk. IDX 684,690.084 860.436 602.045 1.5167 -
Local Peer Indo Acidatama Tbk IDX 361,200.000 8.434 8.411 0.6836 -
Local Peer Yanaprima Hastapersada Tbk IDX 317,968.000 91.141 51.889 2.6169 -
Local Peer Ricky Putra Globalindo Tbk IDX 57,112.902 3.085 - 0.1485 -
Local Peer Primarindo Asia Infrastructure Tbk. IDX 30,408.800 9.975 - 0.6889 -
Global Peer NIKE INC NYSE 153,382.017 60.410 60.410 19.0418 0.970
Global Peer V F CORP NYSE 23,299.524 34.292 36.970 - 3.171
Global Peer DECKERS OUTDOOR CORP NYSE 5,786.600 20.955 19.583 - -
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 4,874.300 14.749 20.875 - 1.331
Global Peer HANESBRANDS INC NYSE 4,985.666 8.299 9.477 4.6192 4.362
Global Peer LEVI STRAUSS & COMPANY NYSE 4,790.678 12.140 535.570 4.1115 1.233
Global Peer SKECHERS USA INC NYSE 4,571.508 13.191 31.829 2.0549 -
Global Peer UNDER ARMOUR INC NYSE 3,991.477 43.320 - - -
Global Peer GILDAN ACTIVEWEAR INC NYSE 3,506.229 13.495 - 2.4862 3.062
Global Peer PVH CORPORATION NYSE 3,492.233 8.369 - 0.7737 0.311
Other Global Peers CANADA GOOSE HOLDINGS INC (NYSE), CROCS INC (NASDAQ), Riverstone (SGX), WOLVERINE WORLD WIDE INC (NYSE), MADDEN(STEVEN) (NASDAQ), KONTOOR BRANDS INC (NYSE), OXFORD INDUSTRIES INC (NYSE), GUESS INC (NYSE), CAREPLS (Bursa), G-III APPAREL GROUP (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), G3 (Bursa), CALERES INC (NYSE), MC (SET), China Hongxing (SGX), HLT (Bursa), SABINA (SET), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), WACOAL (SET), ROCKY BRANDS INC (NASDAQ), VERA BRADLEY INC (NASDAQ), DELTA APPAREL INC (NYSE American), TNL (SET), VINCE HOLDING CORP (NYSE), JERASH HOLDINGS US INC (NASDAQ), VERSATL (Bursa), GLOBE INTERNATIONAL LTD (ASX), PRLEXUS (Bursa), BONIA (Bursa), XDL (Bursa), TOUGHBUILT INDUSTRIES INC (NASDAQ), ASIABRN (Bursa), KTMG (SGX), CAELY (Bursa), PCCS (Bursa), OCC (SET), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), XCEL BRANDS INC (NASDAQ), PG (SET), ICONIX BRAND GROUP INC (NASDAQ), KSTAR (Bursa), TGL (Bursa), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), PAF (SET), China Sports (SGX), UCW LTD (ASX), NAKED BRAND GROUP LTD (NASDAQ), VERTICE (Bursa), CHEETAH (Bursa), KBS FASHION GROUP LIMITED (NASDAQ), GLG CORP LIMITED (ASX), JERASIA (Bursa), PAS GROUP LTD (ASX), XPD SOCCER GEAR GROUP LIMITED (ASX), CPH (SET), APEX GLOBAL BRANDS INC (NASDAQ), NPK (SET), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.000
+0.67 %
10 Days -+12.000
+8.70 %
20 Days -+12.000
+8.70 %
Medium Term Return 3 Months 2.500+8.000
+7.39 %
6 Months 2.500+39.000
+37.39 %
1 Year 2.500+51.200
+54.35 %
Long Term Return 2 Years 6.000+106.400
+257.80 %
Annualised Return Annualised --
+89.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 80.000 - 250.000 Change From 1 Year Low +70.000 % Change From 1 Year Low (%) +87.50
Change From 1 Year High -100.000 % Change From 1 Year High (%) -40.00
2 Years Range 42.000 - 250.000 Change From 2 Years Low +108.000 % Change From 2 Years Low (%) +257.14
Change From 2 Years High -100.000 % Change From 2 Years High (%) -40.00
5 Years Range 31.800 - 250.000 Change From 5 Years Low +118.200 % Change From 5 Years Low (%) +371.70
Change From 5 Years High -100.000 % Change From 5 Years High (%) -40.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Trisula Textile Industries engages in the manufacture of textile products. It operates through the Manufacturing, Distribution and, Retail. It offers suit fabric as well as uniforms for private firms, banking companies, police, and airlines. The company was founded by Tirta Suherlan in 1968 and is headquartered in Cimahi, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 150.000 152.000 148.000 149.000 2,893,200 150.0331
30 Jul 2020 149.000 150.000 148.000 150.000 4,753,000 148.4664
29 Jul 2020 147.000 149.000 147.000 147.000 5,671,500 147.6956
28 Jul 2020 149.000 150.000 147.000 147.000 6,250,500 147.9386
27 Jul 2020 149.000 152.000 149.000 149.000 6,525,500 150.8693
24 Jul 2020 144.000 150.000 144.000 149.000 5,258,000 147.2843
23 Jul 2020 140.000 143.000 140.000 143.000 6,191,000 141.7776
22 Jul 2020 140.000 141.000 139.000 141.000 6,110,500 139.9224
21 Jul 2020 140.000 140.000 138.000 138.000 5,922,500 139.0810
20 Jul 2020 140.000 141.000 138.000 138.000 3,887,000 140.0059
17 Jul 2020 143.000 143.000 140.000 140.000 4,176,000 141.2278
16 Jul 2020 140.000 143.000 140.000 143.000 3,443,000 141.1981
15 Jul 2020 138.000 141.000 138.000 141.000 5,209,500 140.2544
14 Jul 2020 140.000 141.000 139.000 141.000 3,532,500 140.0333
13 Jul 2020 139.000 141.000 139.000 141.000 3,439,500 139.8827
10 Jul 2020 138.000 139.000 137.000 139.000 2,268,000 137.7820
09 Jul 2020 138.000 143.000 138.000 140.000 2,649,000 141.6368
08 Jul 2020 138.000 141.000 138.000 141.000 2,369,500 139.4849
07 Jul 2020 140.000 140.000 137.000 140.000 3,103,500 138.3087
06 Jul 2020 140.000 141.000 138.000 138.000 3,578,000 139.7844
02 Jul 2020 140.000 140.000 140.000 140.000 1,581,500 140.0000
01 Jul 2020 140.000 140.000 139.000 139.000 6,500 139.9231
Summary
Current 2 Weeks
(20 Jul 2020 to 03 Aug 2020)
140.000 152.000 138.000 149.000 53,462,700 -
Previous 2 Weeks
(06 Jul 2020 to 17 Jul 2020)
140.000 152.000 138.000 140.000 33,768,500 -
4 Weeks from
(05 Jun 2020 to 02 Jul 2020)
140.000 152.000 138.000 140.000 1,871,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.