Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,179.4
-1.8 (-0.06%)

 

  • STI Straits Times Index
    3,179.4
    -1.8 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.9
    -0.7 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,149.6
    -790.8 (-2.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,379.4
    163.7 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,105.4
    -5.8 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,185.3
    8.6 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    7,135.9
    37.5 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,113.7M
  • Value: 704.3M
  • Rise: 180
  • Fall: 140
  • Unch: 496

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.188+0.016
Healthway Med0.044-0.002
AsiaMedic0.017-
UG Healthcare0.345+0.095
Golden Agri-Res0.215-0.010
Thomson Medical0.063-
Rex Intl0.173+0.005
MarcoPolo Marine0.022+0.001
Genting Sing0.870-0.005
Ntegrator Intl0.011-

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,155.1 -785.3
HSCEI 10,605.3 -364.0
Jakarta 6,107.3 -3.9
Nikkei 225 23,379.4 +163.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,185.3 +8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Trisula Textile Industries Tbk. Trisula Textile Industries Tbk.
Quotes 10 Minutes Delayed. Updated at 29 Jan 2020 13:43
Last (IDR): 580.000 Change: - High: 580.000 Remarks: -
Change (%): - Low: 555.000
Open 555.000 Yesterday's Close 580.000
Buy Price 560.000 Sell Price 580.000
Buy Volume ('000) 0.5 Sell Volume ('000) 72.5
Cumulative Volume ('000) 10.3 Cumulative Value 5,721,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 14.78685 Trailing EPS (IDR) e 16.59927 NAV (IDR) b 166.6239
PE a 39.224 Trailing PE f 34.941 Price / NAV b 3.4809
Dividend (IDR) d 3.500000 Cash In Hand (IDR) g 11.3353 Issued & Paid-up Shares c 1,450,000,000
Dividend Yield (%) d 0.603 Price / Cash In Hand g 51.168 Treasury Shares h -
Beta - 75 Daysi -0.503 R-Squared - 75 Days(%)i 7.95 Market Cap (M) 841,000.000
Beta - 500 Daysi -0.063 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 1,001,058.882
Piotroski F Score 8 Exchange Code BELL Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 51.36 6-Month VWAP 518.158 Free Float (%) 20.7
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Trisula Textile Industries Tbk. IDX 841,000.000 39.224 34.941 3.4809 0.603
Industry Apparel/Footwear IDX 899,517.983 35.638 78.135 0.9768 0.374
Local Peer Hanson International Tbk. IDX 4,335,160.000 44.668 - 0.6267 -
Local Peer Fortune Mate Indonesia Tbk IDX 1,278,870.000 216.188 - 1.9235 -
Local Peer Trisula International Tbk. IDX 929,670.939 156.999 165.928 3.7846 0.225
Local Peer Sepatu Bata Tbk. IDX 760,500.000 11.193 15.569 1.1562 2.438
Local Peer Yanaprima Hastapersada Tbk IDX 357,380.000 - - 3.1083 -
Local Peer Indo Acidatama Tbk IDX 337,120.000 8.703 8.751 0.6684 1.786
Local Peer Ricky Putra Globalindo Tbk IDX 89,840.520 7.658 6.390 0.2158 2.143
Local Peer ICTSI Jasa Prima Tbk. IDX 35,816.333 3.460 - -0.0750 -
Local Peer Primarindo Asia Infrastructure Tbk. IDX 30,408.800 12.941 4.549 -0.3973 -
Global Peer NIKE INC NYSE 156,374.518 38.812 34.203 16.7227 0.862
Global Peer V F CORP NYSE 33,399.648 26.512 25.851 7.3123 2.293
Global Peer ANTA SPORTS HKEx 186,579.354 38.394 34.975 9.1019 1.122
Global Peer SHENZHOU INTL HKEx 159,641.964 29.684 29.078 5.9585 1.648
Global Peer PRADA HKEx 75,613.131 39.805 33.267 2.9307 1.783
Global Peer UNDER ARMOUR INC NYSE 8,435.253 - 75.543 3.9167 -
Global Peer LEVI STRAUSS & COMPANY NYSE 7,736.517 27.324 19.516 5.2966 -
Global Peer LI NING HKEx 58,855.727 69.470 41.182 8.0096 0.364
Global Peer PVH CORPORATION NYSE 6,580.839 8.817 10.228 1.0995 0.172
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,340.691 23.637 19.230 3.6293 0.969
Other Global Peers SKECHERS USA INC (NYSE), GILDAN ACTIVEWEAR INC (NYSE), HANESBRANDS INC (NYSE), DECKERS OUTDOOR CORP (NYSE), YUE YUEN IND (HKEx), BOSIDENG (HKEx), CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), CROCS INC (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), KONTOOR BRANDS INC (NYSE), GUESS INC (NYSE), G-III APPAREL GROUP (NASDAQ), XTEP INT'L (HKEx), OXFORD INDUSTRIES INC (NYSE), STELLA HOLDINGS (HKEx), CRYSTAL INTL (HKEx), CHINA LILANG (HKEx), CALERES INC (NYSE), REGINA MIRACLE (HKEx), EEKA FASHION (HKEx), Riverstone (SGX), JNBY (HKEx), CHINA DONGXIANG (HKEx), FORDOO (HKEx), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), 361 DEGREES (HKEx), VERA BRADLEY INC (NASDAQ), SYMPHONY HOLD (HKEx), COSMO LADY (HKEx), C SMARTERENERGY (HKEx), DULUTH HOLDINGS INC (NASDAQ), GOLDLION HOLD (HKEx), SABINA (SET), G3 (Bursa), China Hongxing (SGX), MC (SET), DELTA APPAREL INC (NYSE American), ROCKY BRANDS INC (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), EAGLE NICE (HKEx), FULLSUN INT'L (HKEx), VINCE HOLDING CORP (NYSE), WACOAL (SET), NAMESON HLDGS (HKEx), PAK TAK INT'L (HKEx), CABBEEN (HKEx), CENTRIC BRANDS INC (NASDAQ), VIZIONE (Bursa), SITOY GROUP (HKEx), SEASON PACIFIC (HKEx), LUEN THAI (HKEx), CHINA TING (HKEx), BAOFENGMODERN (HKEx), YGM TRADING (HKEx), KINGMAKER (HKEx), BONNY HLDG (HKEx), WIN HANVERKY (HKEx), CH OUTFITTERS (HKEx), NUOQI (HKEx), PEGASUS INT'L (HKEx), HIGH FASHION (HKEx), LA CHAPELLE (HKEx), VESTATE GROUP (HKEx), XDL (Bursa), JERASH HOLDINGS US INC (NASDAQ), YANGTZEKIANG (HKEx), LUXEY INT'L (HKEx), GLOBAL BRANDS (HKEx), CROCODILE (HKEx), TNL (SET), HOSA INT'L (HKEx), TRISTATE HOLD (HKEx), LE SAUNDA (HKEx), KAM HING INT'L (HKEx), C.BANNER (HKEx), GLOBE INTERNATIONAL LTD (ASX), MAINLAND HOLD (HKEx), JUSTIN ALLEN H (HKEx), CAREPLS (Bursa), PROSPEROUS IND (HKEx), EVERGREEN INT (HKEx), BONIA (Bursa), EASYKNIT INT'L (HKEx), GREATIME INTL (HKEx), LEVER STYLE (HKEx), FLYKE INT'L (HKEx), VERTICE (Bursa), L&A INTL HOLD (HKEx), PRLEXUS (Bursa), MILLION STARS (HKEx), SHAW BROTHERS (HKEx), TOP FORM INT'L (HKEx), REACH NEW HLDGS (HKEx), SG GROUP HLDGS (HKEx), China Env Res (SGX), ST INTL HLDGS (HKEx), HLT (Bursa), DAPHNE INT'L (HKEx), GUANGDONG TANN (HKEx), TUNGTEX (HOLD) (HKEx), FE HLDGS INTL (HKEx), VICTORY CITY (HKEx), VEEKO INT'L (HKEx), HP LIVING TECH (HKEx), CARRY WEALTH (HKEx), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), PCCS (Bursa), CHINA ENV RES (HKEx), STATE EN ASSETS (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), KNT HOLDINGS (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), ARES ASIA (HKEx), UCW LTD (ASX), ICONIX BRAND GROUP INC (NASDAQ), CAELY (Bursa), PG (SET), CA LOW-CARBON (HKEx), MOISELLE INT'L (HKEx), PAS GROUP LTD (ASX), CEFC FIN INV (HKEx), SINO ENERGY INT (HKEx), TGL (Bursa), STERLING GP (HKEx), UPF (SET), MOMENTUM FIN (HKEx), PAF (SET), VERSATL (Bursa), China Sports^ (SGX), PRKCORP (Bursa), MANSION INTL (HKEx), CHEETAH (Bursa), MERCHANT HOUSE INTERNATIONAL (ASX), I.CENTURY HLDG (HKEx), KSTAR (Bursa), JERASIA (Bursa), GLG CORP LIMITED (ASX), MIKO INTL (HKEx), TOUGHBUILT INDUSTRIES INC (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ), NPK (SET), CPH (SET), APEX GLOBAL BRANDS INC (NASDAQ), XPD SOCCER GEAR GROUP LIMITED (ASX), NAKED BRAND GROUP LTD (NASDAQ), BKM MANAGEMENT LIMITED (ASX), MSPORTS (Bursa), BOSHIWA INT'L (HKEx), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+50.000
+9.43 %
10 Days -+50.000
+9.43 %
20 Days -+60.000
+11.54 %
Medium Term Return 3 Months -+65.000
+12.62 %
6 Months -+86.000
+17.41 %
1 Year 3.500+344.000
+147.25 %
Long Term Return 2 Years 6.500+358.000
+164.19 %
Annualised Return Annualised --
+62.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 236.000 - 730.000 Change From 1 Year Low +344.000 % Change From 1 Year Low (%) +145.76
Change From 1 Year High -150.000 % Change From 1 Year High (%) -20.55
2 Years Range 210.000 - 730.000 Change From 2 Years Low +370.000 % Change From 2 Years Low (%) +176.19
Change From 2 Years High -150.000 % Change From 2 Years High (%) -20.55
5 Years Range 159.000 - 730.000 Change From 5 Years Low +421.000 % Change From 5 Years Low (%) +264.78
Change From 5 Years High -150.000 % Change From 5 Years High (%) -20.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Trisula Textile Industries engages in the manufacture of textile products. It operates through the Manufacturing and Distribution. It offers suit fabric as well as uniforms for private firms, banking companies, police, and airlines. The company was founded by Tirta Suherlan in 1968 and is headquartered in Cimahi, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jan 2020 585.000 585.000 555.000 580.000 20,400 568.2598
27 Jan 2020 535.000 665.000 535.000 580.000 586,700 555.0699
24 Jan 2020 535.000 535.000 535.000 535.000 188,700 535.0000
23 Jan 2020 530.000 540.000 525.000 535.000 2,596,400 534.9106
22 Jan 2020 530.000 530.000 530.000 530.000 58,700 530.0000
21 Jan 2020 530.000 530.000 530.000 530.000 58,900 530.0000
20 Jan 2020 530.000 530.000 530.000 530.000 58,700 530.0000
17 Jan 2020 530.000 530.000 520.000 520.000 129,200 526.0913
16 Jan 2020 530.000 530.000 530.000 530.000 60,700 530.0000
15 Jan 2020 530.000 530.000 530.000 530.000 100 530.0000
14 Jan 2020 530.000 530.000 530.000 530.000 1,000 530.0000
13 Jan 2020 530.000 530.000 530.000 530.000 100 530.0000
10 Jan 2020 530.000 530.000 530.000 530.000 500 530.0000
09 Jan 2020 535.000 535.000 535.000 535.000 800 535.0000
08 Jan 2020 530.000 535.000 530.000 535.000 123,000 530.0041
07 Jan 2020 525.000 525.000 525.000 525.000 63,100 525.0000
06 Jan 2020 525.000 525.000 515.000 525.000 81,800 522.4817
03 Jan 2020 525.000 525.000 520.000 520.000 66,300 524.8190
02 Jan 2020 525.000 525.000 525.000 525.000 68,900 525.0000
30 Dec 2019 525.000 525.000 520.000 520.000 67,300 524.9480
27 Dec 2019 525.000 525.000 520.000 520.000 71,800 524.4986
26 Dec 2019 525.000 525.000 525.000 525.000 61,600 525.0000
Summary
Current 2 Weeks
(15 Jan 2020 to 28 Jan 2020)
530.000 665.000 520.000 580.000 3,758,500 -
Previous 2 Weeks
(30 Dec 2019 to 14 Jan 2020)
525.000 665.000 520.000 530.000 472,800 -
4 Weeks from
(28 Nov 2019 to 27 Dec 2019)
515.000 665.000 515.000 520.000 21,181,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.