Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,723.5 -274.3
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Trisula Textile Industries Tbk. TRISULA TEXTILE IN
Quotes 10 Minutes Delayed. Updated at 05 Mar 2021 15:05
Last (IDR): 148.000 Change: - High: 150.000 Remarks: -
Change (%): - Low: 148.000
Open 148.000 Yesterday's Close 148.000
Buy Price 148.000 Sell Price 149.000
Buy Volume ('000) 0.3 Sell Volume ('000) 30.6
Cumulative Volume ('000) 3,443.5 Cumulative Value 514,379,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 2.94122 Trailing EPS (IDR) e 0.06463 NAV (IDR) b 32.7340
PE a 50.319 Trailing PE f 2,289.986 Price / NAV b 4.5213
Dividend (IDR) d 0.500000 Cash In Hand (IDR) g 2.6638 Issued & Paid-up Shares c 7,250,000,000
Dividend Yield (%) d 0.338 Price / Cash In Hand g 55.560 Treasury Shares h -
Beta - 75 Daysi 0.355 R-Squared - 75 Days(%)i 15.83 Market Cap (M) 1,073,000.000
Beta - 500 Daysi 0.181 R-Squared - 500 Days (%)i 0.49 Enterprise Value (M) 1,292,137.352
Piotroski F Score 5 Exchange Code BELL Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 45.12 6-Month VWAP 154.151 Free Float (%) 20.7
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Trisula Textile Industries Tbk. IDX 1,073,000.000 50.319 2,289.986 4.5213 0.338
Industry Apparel/Footwear IDX 584,298.656 40.241 783.274 1.6290 0.436
Local Peer Fortune Mate Indonesia Tbk IDX 1,496,550.000 550.484 240.278 2.3850 -
Local Peer Yanaprima Hastapersada Tbk IDX 414,160.000 118.713 41.495 3.3302 -
Local Peer Indo Acidatama Tbk IDX 349,160.000 8.152 8.978 0.6575 3.448
Local Peer Trisula International Tbk. IDX 332,922.701 418.377 108.234 0.7437 1.415
Local Peer Ricky Putra Globalindo Tbk IDX 55,187.748 2.981 - 0.1587 -
Local Peer Primarindo Asia Infrastructure Tbk. IDX 30,408.800 9.975 - 0.8480 -
Global Peer NIKE INC NYSE 209,481.064 82.505 74.126 19.6881 0.751
Global Peer ANTA SPORTS HKEx 327,686.836 54.075 65.338 14.3627 0.551
Global Peer SHENZHOU INTL HKEx 241,266.810 41.759 41.922 8.3351 1.184
Global Peer V F CORP NYSE 30,436.178 44.795 - 9.6987 2.466
Global Peer PRADA HKEx 117,705.720 52.474 - 4.9416 -
Global Peer LI NING HKEx 109,421.683 64.370 71.150 13.1646 0.355
Global Peer LEVI STRAUSS & COMPANY NYSE 9,517.619 - - 7.3242 0.669
Global Peer DECKERS OUTDOOR CORP NYSE 8,743.937 31.665 23.942 5.7521 -
Global Peer UNDER ARMOUR INC NYSE 8,632.355 - - 5.1506 -
Global Peer PVH CORPORATION NYSE 7,078.025 16.961 - 1.5136 0.153
Other Global Peers COLUMBIA SPORTSWEAR CO (NASDAQ), HANESBRANDS INC (NYSE), SKECHERS USA INC (NYSE), GILDAN ACTIVEWEAR INC (NYSE), CROCS INC (NASDAQ), CANADA GOOSE HOLDINGS INC (NYSE), BOSIDENG (HKEx), YUE YUEN IND (HKEx), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), KONTOOR BRANDS INC (NYSE), GUESS INC (NYSE), Riverstone (SGX), G-III APPAREL GROUP (NASDAQ), OXFORD INDUSTRIES INC (NYSE), XTEP INT'L (HKEx), FORDOO (HKEx), CRYSTAL INTL (HKEx), STELLA HOLDINGS (HKEx), BAOFENGMODERN (HKEx), EEKA FASHION (HKEx), CHINA LILANG (HKEx), JNBY (HKEx), CHINA DONGXIANG (HKEx), CALERES INC (NYSE), 361 DEGREES (HKEx), DL HOLDINGS GP (HKEx), NAKED BRAND GROUP LTD (NASDAQ), REGINA MIRACLE (HKEx), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), KINGKEY FIN INT (HKEx), COSMO LADY (HKEx), ROCKY BRANDS INC (NASDAQ), VERA BRADLEY INC (NASDAQ), EAGLE NICE (HKEx), MC (SET), SABINA (SET), GOLDLION HOLD (HKEx), CABBEEN (HKEx), CAREPLS (Bursa), DELTA APPAREL INC (NYSE American), WACOAL (SET), GLOBE INTERNATIONAL LTD (ASX), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), HLT (Bursa), G3 (Bursa), NAMESON HLDGS (HKEx), CHINA TING (HKEx), VINCE HOLDING CORP (NYSE), C SMARTERENERGY (HKEx), DEYUN HOLDING (HKEx), LE SAUNDA (HKEx), PROSPEROUS IND (HKEx), BONNY HLDG (HKEx), JERASH HOLDINGS US INC (NASDAQ), L&A INTL HOLD (HKEx), CH OUTFITTERS (HKEx), TNL (SET), TOUGHBUILT INDUSTRIES INC (NASDAQ), SITOY GROUP (HKEx), LA CHAPELLE (HKEx), CHEETAH (Bursa), MAINLAND HOLD (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), CROCODILE (HKEx), DAPHNE INT'L (HKEx), BONIA (Bursa), C.BANNER (HKEx), VESTATE GROUP (HKEx), VERSATL (Bursa), ASIABRN (Bursa), PRLEXUS (Bursa), XDL (Bursa), XCEL BRANDS INC (NASDAQ), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), KTMG (SGX), TUNGTEX (HOLD) (HKEx), GLOBAL BRANDS (HKEx), PCCS (Bursa), FE HLDGS INTL (HKEx), TOP FORM INT'L (HKEx), ICONIX BRAND GROUP INC (NASDAQ), OCC (SET), CAELY (Bursa), UCW LTD (ASX), GLG CORP LIMITED (ASX), PG (SET), VERTICE (Bursa), CARRY WEALTH (HKEx), CIRTEK HLDGS (HKEx), TGL (Bursa), STATE EN ASSETS (HKEx), PAF (SET), JIMU GROUP (HKEx), KSTAR (Bursa), STERLING GP (HKEx), China Sports (SGX), VICTORY CITY (HKEx), KBS FASHION GROUP LIMITED (NASDAQ), MIKO INTL (HKEx), MOMENTUM FIN (HKEx), MANSION INTL (HKEx), JERASIA (Bursa), NPK (SET), CPH (SET), XPD SOCCER GEAR GROUP LIMITED (ASX), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --5.000
-3.27 %
Medium Term Return 3 Months --11.000
-6.92 %
6 Months --3.000
-1.99 %
1 Year 2.500-16.000
-8.23 %
Long Term Return 2 Years 6.000+100.400
+223.53 %
3 Years 9.000+104.800
+263.43 %
Annualised Return Annualised --
+53.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 116.000 - 250.000 Change From 1 Year Low +32.000 % Change From 1 Year Low (%) +27.59
Change From 1 Year High -102.000 % Change From 1 Year High (%) -40.80
2 Years Range 47.200 - 250.000 Change From 2 Years Low +100.800 % Change From 2 Years Low (%) +213.56
Change From 2 Years High -102.000 % Change From 2 Years High (%) -40.80
5 Years Range 31.800 - 250.000 Change From 5 Years Low +116.200 % Change From 5 Years Low (%) +365.41
Change From 5 Years High -102.000 % Change From 5 Years High (%) -40.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Trisula Textile Industries engages in the manufacture of textile products. It operates through the Manufacturing, Distribution and, Retail. It offers suit fabric as well as uniforms for private firms, banking companies, police, and airlines. The company was founded by Tirta Suherlan in 1968 and is headquartered in Cimahi, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 148.000 150.000 148.000 148.000 3,443,500 149.3770
04 Mar 2021 146.000 150.000 146.000 148.000 3,552,300 147.5617
03 Mar 2021 148.000 149.000 147.000 147.000 3,536,200 147.4320
02 Mar 2021 147.000 149.000 146.000 148.000 2,506,500 147.3530
01 Mar 2021 150.000 150.000 147.000 147.000 3,671,900 148.6881
26 Feb 2021 150.000 150.000 146.000 148.000 2,752,800 148.0700
25 Feb 2021 146.000 149.000 145.000 149.000 2,732,000 146.1493
24 Feb 2021 146.000 147.000 146.000 146.000 1,297,500 146.9989
23 Feb 2021 148.000 148.000 146.000 147.000 3,640,800 147.5867
22 Feb 2021 146.000 148.000 146.000 148.000 3,836,400 147.3181
19 Feb 2021 148.000 148.000 148.000 148.000 1,761,900 148.0000
18 Feb 2021 148.000 148.000 147.000 148.000 2,266,600 147.0044
17 Feb 2021 146.000 147.000 145.000 146.000 2,575,000 145.9897
16 Feb 2021 148.000 148.000 146.000 147.000 2,689,100 146.0588
15 Feb 2021 153.000 154.000 148.000 148.000 4,123,500 153.1766
11 Feb 2021 153.000 153.000 152.000 153.000 1,526,300 152.9863
10 Feb 2021 154.000 154.000 152.000 153.000 2,071,500 153.3577
09 Feb 2021 154.000 155.000 154.000 154.000 3,790,300 154.6966
08 Feb 2021 153.000 154.000 153.000 154.000 3,575,900 153.4294
05 Feb 2021 152.000 153.000 152.000 153.000 2,304,000 152.6716
04 Feb 2021 151.000 153.000 151.000 152.000 2,554,500 151.9984
03 Feb 2021 151.000 152.000 151.000 151.000 1,038,900 151.0011
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)
146.000 150.000 145.000 148.000 30,969,900 -
Previous 2 Weeks
(05 Feb 2021 to 19 Feb 2021)
152.000 153.000 145.000 148.000 26,684,100 -
4 Weeks from
(08 Jan 2021 to 04 Feb 2021)
161.000 163.000 145.000 152.000 36,005,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.