Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.8
-16.2 (-0.51%)

 

  • STI Straits Times Index
    3,166.8
    -16.2 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.5
    -4.8 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,754.1
    -36.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.7
    7.5 (0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,960.7
    -40.6 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,276.6
    39.9 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,070.7
    8.4 (0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.2
    -10.5 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 726.6M
  • Value: 896.1M
  • Rise: 134
  • Fall: 155
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088-0.005
TEE Intl0.046+0.004
YZJ Shipbldg SGD1.050-0.030
Spackman0.013+0.001
Mapletree Ind Tr2.400+0.070
Keppel DC Reit1.970+0.040
Kep Infra Tr0.525+0.005
LionGold0.001-
Medtecs Intl0.039+0.007
Mapletree Com Tr2.220+0.060

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,754.1 -36.1
HSCEI 10,478.5 -23.9
Jakarta 6,276.6 +39.9
Nikkei 225 21,960.7 -40.6
SSE Comp 2,985.7 +7.5
Shanghai A 3,127.8 +7.9
Shanghai B 271.6 +0.9
PSE Comp 0.0
KOSPI 2,070.7 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

China Intl CHINA INTERNATIONAL HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 18 Sep 2019 17:03
Last (SGD): 0.182 Change: -0.068 High: 0.187 Remarks: -
Change (%): -27.20 Low: 0.181
Open 0.187 Yesterday's Close 0.250
Buy Price 0.171 Sell Price 0.210
Buy Volume ('000) 5.0 Sell Volume ('000) 0.2
Cumulative Volume ('000) 392.5 Cumulative Value 71,194
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01995 Trailing EPS (SGD) e -0.00896 NAV (SGD) b 0.8227
PE a 9.123 Trailing PE f - Price / NAV b 0.2212
Dividend (SGD) d - Cash In Hand (SGD) g 0.2817 Issued & Paid-up Shares c 71,234,000
Dividend Yield (%) d - Price / Cash In Hand g 0.646 Treasury Shares h -
Beta - 75 Daysi -3.401 R-Squared - 75 Days(%)i 1.61 Market Cap (M) 12.965
Beta - 500 Daysi 1.750 R-Squared - 500 Days (%)i 0.50 Enterprise Value (M) 32.000
Piotroski F Score 5 Exchange Code BEH Par Value ( SGD ) 0.05000
52 Weeks Volatility (%) 163.2009 6-Month VWAP 0.223 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Construction - Other Transportation
Category Classification China / Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference China Intl SGX 12.965 9.123 - 0.2212 -
Industry China SGX 644.094 17.085 32.737 0.7700 3.590
Other Transportation SGX 1,988.432 21.706 21.331 1.4535 5.330
Property & Construction SGX 791.008 10.042 10.707 0.6050 2.968
Index FTSE ST Fledgling Index SGX 80.350 32.994 22.861 0.6627 3.208
Local Peer SATS SGX 5,356.125 21.563 22.392 3.1348 3.953
Local Peer ComfortDelGro SGX 5,307.065 17.498 17.214 2.0618 4.284
Local Peer HPH Trust USD SGX 1,393.776 - - 0.4160 13.552
Local Peer SBS Transit SGX 1,269.291 15.846 14.300 2.4760 3.168
Local Peer GKE SGX 43.369 - - 0.5717 -
Local Peer Sinwa SGX 11.256 1.106 0.591 0.2727 22.727
Global Peer AOT SET 1,057,141.800 41.999 42.029 7.6277 1.162
Global Peer TRANSURBAN GROUP ASX 39,786.510 232.662 232.670 4.5449 3.967
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 18,001.042 29.788 40.127 -52.3309 4.698
Global Peer QINGDAO PORT HKEx 55,429.680 13.023 13.048 1.7035 4.738
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,051.516 20.479 20.479 1.7408 2.955
Global Peer JIANGSU EXPRESS HKEx 53,500.905 10.321 11.151 1.7663 4.920
Global Peer BEM SET 169,663.500 31.909 22.384 5.3412 1.171
Global Peer CHINA MER PORT HKEx 42,661.757 5.888 5.124 0.5457 7.415
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,622.107 17.651 17.865 4.0777 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,354.949 - 15.733 2.9043 2.984
Other Global Peers BEIJING AIRPORT (HKEx), ZHEJIANGEXPRESS (HKEx), QUBE HOLDINGS LIMITED (ASX), AIRPORT (Bursa), WPRTS (Bursa), SHENZHENEXPRESS (HKEx), Jasa Marga (Persero) Tbk. (IDX), KERRY LOG NET (HKEx), COSCO SHIP PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), MATSON INC (NYSE), YINSON (Bursa), DALIAN PORT (HKEx), BAY AREA DEV-R (HKEx), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), PROVIDENCE SERVICE CORP (NASDAQ), ECHO GLOBAL LOGISTICS INC (NASDAQ), TIANJINPORT DEV (HKEx), LITRAK (Bursa), Blue Bird Tbk. (IDX), Garuda Maintenance Facility Aero Asia Tbk. (IDX), BIPORT (Bursa), Citra Marga Nusaphala Persada Tbk. (IDX), REGAL GROUP (HKEx), JWD (SET), SEACOR MARINE HOLDINGS INC (NYSE), RIZHAO PORT JR (HKEx), Nusantara Infrastructure Tbk. (IDX), KWOON CHUNG BUS (HKEx), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), AirAsia Indonesia Tbk. (IDX), PROSPER CONS (HKEx), Cardig Aero Services Tbk. (IDX), Jasa Armada Indonesia Tbk. (IDX), DRAGON CROWN (HKEx), TSTE (SET), PTRANS (Bursa), WICE (SET), YUE DA INTL (HKEx), HARBOUR (Bursa), PELIKAN (Bursa), TASCO (Bursa), TIAN YUAN GP (HKEx), CJCEN (Bursa), CRTG (HKEx), ATP30 (SET), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), Express Transindo Utama Tbk. (IDX), B (SET), KTC (Bursa), NCL (SET), M&G (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), Steady Safe Tbk (IDX), DAIDO GROUP (HKEx), BRAHIMS (Bursa), P2P TRANSPORT LTD (ASX), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.213
-53.92 %
10 Days --0.213
-53.92 %
20 Days --0.213
-53.92 %
Medium Term Return 3 Months --0.258
-58.64 %
6 Months --0.368
-66.91 %
1 Year --0.208
-53.33 %
Long Term Return 2 Years --0.093
-33.82 %
3 Years 0.300+0.117
+641.54 %
5 Years 0.300-0.254
+10.55 %
Annualised Return Annualised --
+2.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.171 - 0.700 Change From 1 Year Low +0.011 % Change From 1 Year Low (%) +6.43
Change From 1 Year High -0.518 % Change From 1 Year High (%) -74.00
2 Years Range 0.171 - 0.700 Change From 2 Years Low +0.011 % Change From 2 Years Low (%) +6.43
Change From 2 Years High -0.518 % Change From 2 Years High (%) -74.00
5 Years Range 0.043 - 0.700 Change From 5 Years Low +0.139 % Change From 5 Years Low (%) +326.23
Change From 5 Years High -0.518 % Change From 5 Years High (%) -74.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Infrastructure Holdings Limited is a Bermuda incorporated company. The principal activities of the Group are the ownership, development, operation and management of infrastructure projects in toll bridges and roads, industrial water plant and land development etc in China.

IPO Performance

Listing Date 26 Nov 1999 Full Subscription Rate (x) 4.11
No of Placement Shares (M) 216.52 No of Public Offer Shares (M) 24.06 Public Offer Subscription Rate (x) 32.10
IPO Price (SGD) a 2.136 First Day Close (SGD) a 2.247 First Week Close (SGD) a 1.941
Current vs IPO Price (%) -91.48 First Day Gain (%) +5.20 First Week Gain (%) -9.13
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 20 on 17/08/2015, Special Dividend SGD 0.30 on 09/05/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.12 MB)
Annual Report 2017 Dec 2017 Part 1(1.12 MB)
Annual Report 2016 Dec 2016 Part 1(1.80 MB)
Annual Report 2015 Dec 2015 Part 1(1.21 MB)
Annual Report 2014 Dec 2014 Part 1(0.69 MB)
Annual Report 2013 Dec 2013 Part 1(0.71 MB)
Annual Report 2012 Dec 2012 Part 1(0.55 MB)
Annual Report 2011 Dec 2011 Part 1(0.60 MB)
Annual Report 2010 Dec 2010 Part 1(1.07 MB)
Annual Report 2009 Dec 2009 Part 1(0.78 MB)
Part 2(0.06 MB)
Annual Report 2008 Dec 2008 Part 1(0.69 MB)
Annual Report 2007 Dec 2007 Part 1(0.63 MB)
Annual Report 2006 Dec 2006 Part 1(6.91 MB)
Annual Report 2005 Dec 2005 Part 1(1.73 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 0.187 0.187 0.181 0.182 392,500 0.1814
17 Sep 2019 0.182 0.250 0.172 0.250 111,100 0.1990
16 Sep 2019 0.200 0.250 0.180 0.250 21,000 0.1887
13 Sep 2019 0.171 0.180 0.171 0.180 5,500 0.1798
12 Sep 2019 0.395 0.395 0.395 0.395 - -
11 Sep 2019 0.395 0.395 0.395 0.395 - -
10 Sep 2019 0.395 0.395 0.395 0.395 - -
09 Sep 2019 0.395 0.395 0.395 0.395 - -
06 Sep 2019 0.395 0.395 0.395 0.395 - -
05 Sep 2019 0.395 0.395 0.395 0.395 - -
04 Sep 2019 0.395 0.395 0.395 0.395 - -
03 Sep 2019 0.395 0.395 0.395 0.395 - -
02 Sep 2019 0.395 0.395 0.395 0.395 - -
30 Aug 2019 0.395 0.395 0.395 0.395 - -
29 Aug 2019 0.395 0.395 0.395 0.395 - -
28 Aug 2019 0.395 0.395 0.395 0.395 - -
27 Aug 2019 0.395 0.395 0.395 0.395 - -
26 Aug 2019 0.395 0.395 0.395 0.395 - -
23 Aug 2019 0.395 0.395 0.395 0.395 - -
22 Aug 2019 0.395 0.395 0.395 0.395 - -
21 Aug 2019 0.191 0.395 0.190 0.395 600 0.2243
20 Aug 2019 0.191 0.375 0.191 0.375 200 0.2830
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)
0.395 0.395 0.171 0.182 530,100 -
Previous 2 Weeks
(22 Aug 2019 to 04 Sep 2019)
0.395 0.395 0.171 0.395 - -
4 Weeks from
(23 Jul 2019 to 21 Aug 2019)
0.405 0.405 0.171 0.395 2,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.