Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.0
-4.5 (-0.14%)

 

  • STI Straits Times Index
    3,158.0
    -4.5 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -4.7 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,842.1
    103.2 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,589.7
    -21.1 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,948.7
    -9.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,095.5
    -12.0 (-0.20%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,814.5M
  • Value: 1,155.6M
  • Rise: 178
  • Fall: 156
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.074+0.002
MarcoPolo Marine0.026+0.002
CFM0.345+0.035
Hanwell0.455+0.030
RH PetroGas0.124+0.031
Kim Heng0.078+0.011
New Wave0.013+0.002
Singtel2.320-0.010
OEL0.016+0.001
CPH0.007+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,842.1 +103.2
HSCEI 10,751.0 +34.7
Jakarta 6,095.5 -12.0
Nikkei 225 28,948.7 -9.8
SSE Comp 3,589.7 -21.1
Shanghai A 3,762.7 -22.1
Shanghai B 256.6 -0.9
KOSPI 3,249.3 +24.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

China Intl CHINA INTERNATIONAL HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 11 Jun 2021 17:10
Last (SGD): 0.325 Change: - High: 0.330 Remarks: -
Change (%): - Low: 0.325
Open 0.330 Yesterday's Close 0.325
Buy Price 0.325 Sell Price 0.415
Buy Volume ('000) 19.9 Sell Volume ('000) 3.0
Cumulative Volume ('000) 30.5 Cumulative Value 9,963
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.16211 Trailing EPS (SGD) e 0.16211 NAV (SGD) b 1.1089
PE a 2.005 Trailing PE f 2.005 Price / NAV b 0.2931
Dividend (SGD) d 0.030000 Cash In Hand (SGD) g 0.3624 Issued & Paid-up Shares c 71,234,000
Dividend Yield (%) d 9.231 Price / Cash In Hand g 0.897 Treasury Shares h -
Beta - 75 Daysi 0.970 R-Squared - 75 Days(%)i 0.88 Market Cap (M) 23.151
Beta - 500 Daysi 0.057 R-Squared - 500 Days (%)i - Enterprise Value (M) 43.112
Piotroski F Score 7 Exchange Code BEH Par Value ( SGD ) 0.05000
52 Weeks Volatility (%) 147.3665 6-Month VWAP 0.321 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Construction - Real Estate Development
Category Classification China / Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference China Intl SGX 23.151 2.005 2.005 0.2931 9.231
Industry China SGX 813.823 26.978 43.785 0.8113 3.149
Property & Construction SGX 804.210 2411.354 77.167 0.6067 2.529
Real Estate Development SGX 1,395.793 97.010 3236.156 0.5426 2.610
Index FTSE ST Fledgling Index SGX 113.192 1235.136 497.921 0.7152 2.296
Local Peer CapitaLand SGX 19,459.418 - - 0.8724 2.402
Local Peer HongkongLand USD SGX 11,482.926 - - 0.3216 4.472
Local Peer CityDev SGX 6,910.586 - - 0.8456 1.050
Local Peer UOL SGX 6,278.564 477.842 477.784 0.6414 2.352
Local Peer Frasers Property SGX 4,660.142 41.740 27.104 0.5089 0.942
Local Peer SingaporeLandGrp SGX 3,911.181 43.347 43.345 0.5329 1.282
Local Peer Yanlord Land SGX 2,433.734 4.639 4.639 0.3853 5.397
Local Peer Ho Bee Land SGX 1,892.446 13.807 13.807 0.5222 2.807
Local Peer GuocoLand SGX 1,797.824 18.899 41.408 0.4703 3.704
Local Peer Wing Tai SGX 1,423.359 459.057 52.573 0.4456 1.621
Local Peer Bukit Sembawang SGX 1,364.461 7.203 7.203 0.9191 0.759
Local Peer First Sponsor SGX 1,278.815 12.763 12.763 0.7652 2.214
Other Local Peers OUE (SGX), UOA (SGX), Oxley (SGX), PropNex (SGX), Hong Fok (SGX), Dasin Retail Tr (SGX), Tuan Sing (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), Tosei (SGX), Bund Center (SGX), Low Keng Huat (SGX), Yoma Strategic (SGX), Hiap Hoe (SGX), AVJennings A$ (SGX), APAC Realty (SGX), KSH (SGX), Ying Li Intl (SGX), Aspen (SGX), Hwa Hong (SGX), Alset (SGX), LHN (SGX), SingHoldings (SGX), Lum Chang (SGX), World Class Gbl (SGX), MYP (SGX), Top Global (SGX), Pollux Prop (SGX), SLB Dev (SGX), Pan Hong (SGX), Heeton (SGX), Wilton Resources (SGX), Amcorp Global (SGX), 3Cnergy (SGX), Goodland (SGX), Global Dragon (SGX), ETC Singapore (SGX), GRP (SGX), OKH Global (SGX), China Yuanbang (SGX), Luminor (SGX), Debao Property^ (SGX), China Mining (SGX)
Global Peer SHK PPT HKEx 353,529.160 15.030 16.307 0.6061 4.058
Global Peer CHINA VANKE HKEx 294,509.709 6.313 6.210 1.1002 5.988
Global Peer LONGFOR GROUP HKEx 271,404.148 12.075 12.075 2.1128 3.737
Global Peer CHINA RES LAND HKEx 259,566.216 7.749 7.749 1.1165 4.066
Global Peer CG SERVICES HKEx 255,855.870 84.766 84.766 14.8152 0.305
Global Peer CBRE GROUP INC NYSE 29,776.132 39.596 35.197 4.1182 -
Global Peer CHINA OVERSEAS HKEx 216,032.586 4.379 4.379 0.5800 5.983
Global Peer COUNTRY GARDEN HKEx 211,440.320 5.373 5.373 1.0185 5.596
Global Peer CK ASSET HKEx 191,635.661 11.734 11.734 0.5404 3.469
Global Peer HENDERSON LAND HKEx 185,425.237 18.193 18.193 0.5660 4.699
Other Global Peers EVERGRANDE (HKEx), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), VICI PROPERTIES INC (NYSE), SUNAC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), CHINA RES MIXC (HKEx), EVERG SERVICES (HKEx), SINO LAND (HKEx), SCENTRE GROUP LIMITED (ASX), HANG LUNG PPT (HKEx), WHARF HOLDINGS (HKEx), JONES LANG LASALLE INC (NYSE), SHIMAO GROUP (HKEx), ESR (HKEx), HOPSON DEV HOLD (HKEx), SUNAC SERVICES (HKEx), MIRVAC GROUP (ASX), LOGAN GROUP (HKEx), CPN (SET), FIRSTSERVICE CORP (NASDAQ), CIFI HOLD GP (HKEx), LENDLEASE CORPORATION LIMITED (ASX), A-LIVING (HKEx), REDFIN CORPORATION (NASDAQ), SEAZEN (HKEx), TST PROPERTIES (HKEx), HOWARD HUGHES CORP (NYSE), JINKE SERVICES (HKEx), AGILE GROUP (HKEx), GREENTOWN SER (HKEx), AWC (SET), KERRY PPT (HKEx), CHINA JINMAO (HKEx), COLLIERS INTL GROUP INC (NASDAQ), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), POLY PPT SER (HKEx), HYSAN DEV (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), POWERLONG (HKEx), EVERSUNSHINE LS (HKEx), HILTON GRAND VACATIONS INC (NYSE), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), CHINA OVS PPT (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), LH (SET), MIDEA REAL EST (HKEx), KAISA GROUP (HKEx), SHENZHEN INVEST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), ST JOE CO (NYSE), GREENTOWN CHINA (HKEx), ZHENRO PPT (HKEx), CHINA AOYUAN (HKEx), SOHO CHINA (HKEx), S-ENJOY SERVICE (HKEx), TIMES CHINA (HKEx), NEWMARK GROUP INC (NASDAQ), RS MACALLINE (HKEx), RADIANCE HLDGS (HKEx), POWERLONG CM (HKEx), ZHONGLIANG HLDG (HKEx), CH OVS G OCEANS (HKEx), GEMDALE PPT (HKEx), C&D INTL GROUP (HKEx), KWG LIVING (HKEx), REALOGY HLDGS CORP (NYSE), JIAYUAN INTL (HKEx), SUNWAY (Bursa), CHINA SCE GROUP (HKEx), SINIC HOLDINGS (HKEx), FIVE PT HLDGS LLC (NYSE), ZHUGUANG HOLD (HKEx), Pakuwon Jati Tbk. (IDX), IOIPG (Bursa), SINO-OCEAN GP (HKEx), YUZHOU GROUP (HKEx), SHANGHAI IND H (HKEx), E-HOUSE ENT (HKEx), Bumi Serpong Damai Tbk. (IDX), WHA (SET), K. WAH INT'L (HKEx), MARCUS & MILLICHAP INC (NYSE), EXCELLENCE CM (HKEx), ZENSUN ENT (HKEx), KOWLOON DEV (HKEx), Ciputra Development Tbk. (IDX), LVGEM CHINA (HKEx), SHUI ON LAND (HKEx), HUIJING HLDGS (HKEx), SPALI (SET), THE RMR GROUP INC (NASDAQ), CC NEW LIFE (HKEx), REDCO GROUP (HKEx), BINJIANG SER (HKEx), RSUN PPT (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), LIFESTYLE COMMUNITIES LIMITED (ASX), DEXIN CHINA (HKEx), HOME CONSORTIUM (ASX), SPSETIA (Bursa), Summarecon Agung Tbk. (IDX), FORESTAR GROUP INC (NYSE), POLY PROPERTY (HKEx), CENTRALCHINA MT (HKEx), RONSHINECHINA (HKEx), SIMEPROP (Bursa), PSH (SET), Pollux Properti Indonesia Tbk. (IDX), SKYFAME REALTY (HKEx), UOADEV (Bursa), GANGLONG CHINA (HKEx), ROAD KING INFRA (HKEx), FPT (SET), Lippo Karawaci Tbk. (IDX), LEADING HLDGS (HKEx), C C LAND (HKEx), GREENLAND HK (HKEx), CHINESE EST H (HKEx), TIAN AN (HKEx), SINO-OCEAN SERV (HKEx), JOY CITY PPT (HKEx), FE CONSORT INTL (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), CHINASOUTHCITY (HKEx), AP (SET), POLYTEC ASSET (HKEx), WING TAI PPT (HKEx), MNC Land Tbk. (IDX), QH (SET), Puradelta Lestari Tbk. (IDX), RAFAEL HOLDINGS INC (NYSE), DATANG GROUP (HKEx), HARBOUR CENTRE (HKEx), CENTRAL CHINA (HKEx), ORI (SET), FANTASIA (HKEx), C&D PROPERTY (HKEx), HKR INT'L (HKEx), AMATA (SET), YIDA CHINA (HKEx), SEA HOLDINGS (HKEx), CHI MER LAND (HKEx), SUNKWAN PPT (HKEx), E-STAR CM (HKEx), SF (SET), JY GRANDMARK (HKEx), DAFA PPT (HKEx), ZHENRO SERVICES (HKEx), KAISA PROSPER (HKEx), RE/MAX HOLDINGS (NYSE), BLAND (SET), SIRI (SET), YINCHENG INTL (HKEx), ASSO INT HOTELS (HKEx), BEIJING N STAR (HKEx), CHINA MOTOR BUS (HKEx), COLOUR LIFE (HKEx), BJ CAPITAL LAND (HKEx), MBK (SET), EMPEROR INT'L (HKEx), FRP HOLDINGS INC (NASDAQ), Jaya Real Property Tbk. (IDX), S (SET), MAHSING (Bursa), INDUS REALTY TRUST INC (NASDAQ), PRINC (SET), UEMS (Bursa), LAI SUN DEV (HKEx), MRCB (Bursa), MINGFA GROUP (HKEx), MELBOURNE ENT (HKEx), Duta Pertiwi Tbk (IDX), NAN HAI CORP (HKEx), TOMSON GROUP (HKEx), ECOWLD (Bursa), WORLD (SET), SH IND URBAN (HKEx), ROJNA (SET), GLAND (SET), OSK (Bursa), JINGRUI HLDGS (HKEx), Maha Properti Indonesia Tbk. (IDX), SC (SET), PEET LIMITED (ASX), MATRIX (Bursa), DYNAMIC HOLD (HKEx), SUNSHINE 100 (HKEx), CEDAR WOODS PROPERTIES (ASX), FULLSHARE (HKEx), GR PROPERTIES (HKEx), LIU CHONG HING (HKEx), TEJON RANCH CO (NYSE), PP Properti Tbk. (IDX), NEW HOPE SERV (HKEx), CEOVU (HKEx), CHINA SANDI (HKEx), EWINT (Bursa), TAI CHEUNG HOLD (HKEx), MINMETALS LAND (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), YNHPROP (Bursa), CHINA OCEANWIDE (HKEx), CH TIANBAO GP (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), DIT GROUP (HKEx), HON KWOK LAND (HKEx), Surya Permata Andalan Tbk. (IDX), LAI FUNG HOLD (HKEx), JIAYUAN SER (HKEx), LAI SUN INT'L (HKEx), Sentul City Tbk. (IDX), HOPEFLUENT (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), SOUNDWILL HOLD (HKEx), Kawasan Industri Jababeka Tbk. (IDX), TROP (Bursa), LANDSEA PPT (HKEx), TIAN TECK LAND (HKEx), CSI PROPERTIES (HKEx), SANSHENG HLDG (HKEx), HEVOL SERVICES (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), PLAT (SET), GD-HKGBA HLDGS (HKEx), LALIN (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), ZHONGAN GROUP (HKEx), MODERN LAND (HKEx), FIN STREET PPT (HKEx), Alam Sutera Realty Tbk. (IDX), HK FERRY (HOLD) (HKEx), UV (SET), Agung Podomoro Land Tbk. (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), LPN (SET), TOP SPRING (HKEx), SA (SET), SUNLAND GROUP LTD (ASX), CHINA NEWCITY (HKEx), ANAN (SET), SERVCORP (ASX), Metropolitan Land Tbk. (IDX), GLORIOUS PPT H (HKEx), ASW (SET), SINOLINK HOLD (HKEx), RSUN SER (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), GD LAND (HKEx), Lippo Cikarang Tbk (IDX), CHUANG'S INT'L (HKEx), E&O (Bursa), AMATAV (SET), ALPINE INCOME PROPERTY TRUST INC (NYSE), ASIA STANDARD (HKEx), IB SETTLEMENT (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), RIVERA (HOLD) (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), CGD (SET), SENA (SET), Mega Manunggal Property Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), WANG ON PPT (HKEx), HAILAN HLDGS (HKEx), ASIASEC PPT (HKEx), PCPD (HKEx), CHINANEWTOWN (HKEx), SILVER GRANT (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), AVJENNINGS LIMITED (ASX), GUORUI PPT (HKEx), MKH (Bursa), FINBAR GROUP LIMITED (ASX), SAFETY GODOWN (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), HCK (Bursa), LBS (Bursa), YINCHENG LS (HKEx), NANYANG HOLD (HKEx), NNCL (SET), HK CHINESE LTD (HKEx), EVERCHINA INT'L (HKEx), CNQC INT'L (HKEx), POKFULAM (HKEx), Y.T. REALTY (HKEx), Citra Putra Realty Tbk. (IDX), Bakrieland Development Tbk. (IDX), PIONEER GLOBAL (HKEx), TAI SANG LAND (HKEx), DMS Propertindo Tbk. (IDX), A (SET), Intiland Development Tbk. (IDX), XINYUAN PM (HKEx), WANG ON GROUP (HKEx), CH AGRI-PROD EX (HKEx), PF (SET), KSL (Bursa), CHINA CHENGTONG (HKEx), GUOCO (Bursa), FIRST SERVICE (HKEx), CHUANG'S CHINA (HKEx), CHINNEY INV (HKEx), LIPPO CHINA RES (HKEx), CHEN XING (HKEx), GARDA DIVERSIFIED PROPERTY FUND (ASX), MIDLAND HOLDING (HKEx), Indonesia Prima Property Tbk (IDX), READING INTERNATIONAL INC (NASDAQ), MULTIFIELD INTL (HKEx), ESUN HOLDINGS (HKEx), ROISERV (HKEx), ITC PROPERTIES (HKEx), VANKE OVERSEAS (HKEx), SRE GROUP (HKEx), ART GROUP HOLD (HKEx), SHL (Bursa), LERTHAI GROUP (HKEx), Grand House Mulia Tbk. (IDX), PARAMON (Bursa), TELADAN (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TITIJYA (Bursa), SHANGHAI ZENDAI (HKEx), GREAT CHI PPT (HKEx), GW TIANDI (HKEx), MK (SET), TERMBRAY IND (HKEx), Urban Jakarta Propertindo Tbk. (IDX), WEIYE HOLDINGS (HKEx), NUSA (SET), ESTAR (SET), Bekasi Fajar Industrial Estate Tbk. (IDX), Triniti Dinamik Tbk. (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), AYER (Bursa), J (SET), AMREP CORP (NYSE), CHINAPROPERTIES (HKEx), MCT (Bursa), RIVERINE CHINA (HKEx), PLENITU (Bursa), MDX (SET), SYMLIFE (Bursa), SURIA (Bursa), ZHONG AO HOME (HKEx), L&G (Bursa), JCK (SET), Pikko Land Development Tbk. (IDX), CHHB (Bursa), THING ON ENT (HKEx), THORNEY OPPORTUNITIES LTD (ASX), CRESNDO (Bursa), ARIADNE AUSTRALIA (ASX), Makmur Berkah Amanda Tbk. (IDX), NEW SILKROAD (HKEx), AQ (SET), SHOUGANG GRAND (HKEx), DUTALND (Bursa), WAH HA REALTY (HKEx), MDJM LTD (NASDAQ), SDRED (Bursa), KWG (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), INTERGROUP CORP (NASDAQ), Greenwood Sejahtera Tbk. (IDX), CLIFFORDML (HKEx), TAMBUN (Bursa), NCH (SET), IBRACO (Bursa), ASIA TELE-NET (HKEx), MKLAND (Bursa), Natura City Developments Tbk. (IDX), GLOMAC (Bursa), ALL (SET), KUN (SET), TRINITY PL HLDGS INC (NYSE American), Pembangunan Jaya Ancol Tbk. (IDX), MALTON (Bursa), TITLE (SET), WENLING MCT (HKEx), MATANG (Bursa), JSP (SET), Rockfields Properti Indonesia Tbk. (IDX), JKGLAND (Bursa), MJD (SET), XINGYE WULIAN (HKEx), BROCK (SET), TANCO (Bursa), MAYS(J.W.) INC (NASDAQ), Perintis Triniti Properti Tbk. (IDX), MENANG (Bursa), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), KWC (SET), EVER (SET), PHB (Bursa), SIETEL LTD (ASX), CMC (SET), RICHY (SET), KUCHAI (Bursa), Duta Anggada Realty Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), NEW CITY DEV (HKEx), S HARBOURHOLD (HKEx), WINFAIR INV (HKEx), Y&G (Bursa), MACROLINK CAP (HKEx), GREEN (SET), ALSET EHOME INTERNATIONAL INC (NASDAQ), Pakuan Tbk. (IDX), BOILLHEALTHCARE (HKEx), CHEWA (SET), QINGDAO HLDGS (HKEx), ZHONGCHANG INTL (HKEx), Satria Mega Kencana Tbk. (IDX), APPLIED DEV (HKEx), MUIPROP (Bursa), EB GRAND CHINA (HKEx), CHI ASIA VALLEY (HKEx), CI (SET), DESANE GROUP HLDGS (ASX), STAR PROPERTIES (HKEx), COASTAL GL (HKEx), YE XING GROUP (HKEx), Sanurhasta Mitra Tbk. (IDX), DHOUSE (SET), OKURA HOLDINGS (HKEx), SHREIT (SET), GOB (Bursa), GAUCHO GROUP HOLDINGS INC (NASDAQ), RYKADAN CAPITAL (HKEx), KEYNE LTD (HKEx), Puri Global Sukses Tbk. (IDX), GMUTUAL (Bursa), OUC HOLDINGS (HKEx), DEVINE LIMITED (ASX), CVIEW (Bursa), BOYUAN HOLDINGS (ASX), GOLDBOND GROUP (HKEx), MERIDIAN (Bursa), Bukit Darmo Property Tbk (IDX), BCB (Bursa), WR (SET), SHISHI SERVICES (HKEx), SNTORIA (Bursa), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), SHENYANG PUBLIC (HKEx), MUSTERA PROPERTY (ASX), EUPE (Bursa), TALAMT (Bursa), WING LEE PPT (HKEx), HUAYANG (Bursa), GRAND FIELD GP (HKEx), Repower Asia Indonesia Tbk. (IDX), PEB (Bursa), CHINA GEM HLDGS (HKEx), THRIVEN (Bursa), POLAR (SET), WINFULL GP-OLD (HKEx), SBCCORP (Bursa), Nusantara Almazia Tbk. (IDX), WINFULL GP (HKEx), AXIOM PROPERTIES LIMITED (ASX), JANCO HOLDINGS (HKEx), Dafam Property Indonesia Tbk. (IDX), TIAN AN AUSTRALIA (ASX), Bhuwanatala Indah Permai Tbk. (IDX), ZHONGTIAN INT'L (HKEx), Bhakti Agung Propertindo Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), GYRODYNE LLC (NASDAQ), TIGER (Bursa), Bima Sakti Pertiwi Tbk. (IDX), ACME (Bursa), JAK (SET), SAPRES (Bursa), IVORY (Bursa), XINMING CHINA (HKEx), MODERN LIVING (HKEx), THE AGENCY GROUP LTD (ASX), ARIN (SET), CHINA PPT INV (HKEx), PRECHA (SET), CHINA INFRA INV (HKEx), WMG (Bursa), PACE (SET), ACUMENTIS GROUP LTD (ASX), TURIYA (Bursa), WIN (SET), MPCORP (Bursa), ZHONG HUA INT'L (HKEx), VICTORY OFFICES LTD (ASX), THANA (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), SMI (Bursa), EASTLND (Bursa), SKYCHINAFORTUNE (HKEx), Trimitra Prawara Goldland Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), PRKCORP (Bursa), FARLIM (Bursa), Island Concepts Indonesia Tbk. (IDX), KC (SET), MUH (Bursa), CARNIVAL GROUP (HKEx), Pudjiadi Prestige Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), PING AN SEC GP (HKEx), BERTAM (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Kota Satu Properti Tbk. (IDX), APEX (SET), Esta Multi Usaha Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+3.17 %
10 Days -+0.025
+8.33 %
20 Days -+0.045
+16.07 %
Medium Term Return 3 Months 0.030-0.015
+4.41 %
6 Months 0.030+0.127
+79.29 %
1 Year 0.030+0.055
+31.48 %
Long Term Return 2 Years 0.030-0.115
-19.32 %
3 Years 0.030-0.120
-20.22 %
5 Years 0.330+0.259
+892.42 %
Annualised Return Annualised --
+58.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.153 - 0.410 Change From 1 Year Low +0.172 % Change From 1 Year Low (%) +112.42
Change From 1 Year High -0.085 % Change From 1 Year High (%) -20.73
2 Years Range 0.153 - 0.560 Change From 2 Years Low +0.172 % Change From 2 Years Low (%) +112.42
Change From 2 Years High -0.235 % Change From 2 Years High (%) -41.96
5 Years Range 0.043 - 0.700 Change From 5 Years Low +0.282 % Change From 5 Years Low (%) +661.12
Change From 5 Years High -0.375 % Change From 5 Years High (%) -53.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Infrastructure Holdings Limited is a Bermuda incorporated company. The principal activities of the Group are the ownership, development, operation and management of infrastructure projects in toll bridges and roads, industrial water plant and land development etc in China.

IPO Performance

Listing Date 26 Nov 1999 Full Subscription Rate (x) 4.11
No of Placement Shares (M) 216.52 No of Public Offer Shares (M) 24.06 Public Offer Subscription Rate (x) 32.10
IPO Price (SGD) a 2.136 First Day Close (SGD) a 2.247 First Week Close (SGD) a 1.941
Current vs IPO Price (%) -84.78 First Day Gain (%) +5.20 First Week Gain (%) -9.13
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 20 on 17/08/2015, Special Dividend SGD 0.30 on 09/05/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(1.18 MB)
Annual Report 2019 Dec 2019 Part 1(0.80 MB)
Annual Report 2018 Dec 2018 Part 1(1.12 MB)
Annual Report 2017 Dec 2017 Part 1(1.12 MB)
Annual Report 2016 Dec 2016 Part 1(1.80 MB)
Annual Report 2015 Dec 2015 Part 1(1.21 MB)
Annual Report 2014 Dec 2014 Part 1(0.69 MB)
Annual Report 2013 Dec 2013 Part 1(0.71 MB)
Annual Report 2012 Dec 2012 Part 1(0.55 MB)
Annual Report 2011 Dec 2011 Part 1(0.60 MB)
Annual Report 2010 Dec 2010 Part 1(1.07 MB)
Annual Report 2009 Dec 2009 Part 1(0.78 MB)
Part 2(0.06 MB)
Annual Report 2008 Dec 2008 Part 1(0.69 MB)
Annual Report 2007 Dec 2007 Part 1(0.63 MB)
Annual Report 2006 Dec 2006 Part 1(6.91 MB)
Annual Report 2005 Dec 2005 Part 1(1.73 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 0.330 0.330 0.325 0.325 30,500 0.3266
10 Jun 2021 0.325 0.325 0.325 0.325 - -
09 Jun 2021 0.325 0.325 0.325 0.325 - -
08 Jun 2021 0.400 0.400 0.325 0.325 3,000 0.3368
07 Jun 2021 0.400 0.400 0.395 0.395 1,200 0.3992
04 Jun 2021 0.315 0.315 0.315 0.315 - -
03 Jun 2021 0.315 0.315 0.315 0.315 - -
02 Jun 2021 0.315 0.315 0.315 0.315 - -
01 Jun 2021 0.310 0.315 0.310 0.315 30,100 0.3100
31 May 2021 0.300 0.310 0.300 0.310 42,600 0.3053
28 May 2021 0.300 0.300 0.300 0.300 3,000 0.3000
27 May 2021 0.285 0.285 0.285 0.285 - -
25 May 2021 0.285 0.285 0.285 0.285 5,000 0.2850
24 May 2021 0.285 0.285 0.285 0.285 - -
21 May 2021 0.290 0.290 0.285 0.285 2,000 0.2888
20 May 2021 0.285 0.285 0.285 0.285 - -
19 May 2021 0.285 0.285 0.285 0.285 300 0.2850
18 May 2021 0.280 0.280 0.280 0.280 - -
17 May 2021 0.280 0.280 0.280 0.280 - -
14 May 2021 0.280 0.280 0.280 0.280 3,200 0.2800
12 May 2021 0.275 0.275 0.275 0.275 300 0.2750
11 May 2021 0.400 0.400 0.400 0.400 - -
Summary
Current 2 Weeks
(31 May 2021 to 11 Jun 2021)
0.300 0.400 0.300 0.325 107,400 -
Previous 2 Weeks
(14 May 2021 to 28 May 2021)
0.280 0.400 0.280 0.300 13,500 -
4 Weeks from
(15 Apr 2021 to 12 May 2021)
0.350 0.400 0.300 0.275 108,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.