Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

China Intl CHINA INTERNATIONAL HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 24 May 2019 08:46
Last (SGD): 0.450 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.450
Buy Price 0.215 Sell Price 0.425
Buy Volume ('000) 0.1 Sell Volume ('000) 12.5
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01995 Trailing EPS (SGD) e 0.00689 NAV (SGD) b 0.8642
PE a 22.556 Trailing PE f 65.286 Price / NAV b 0.5207
Dividend (SGD) d - Cash In Hand (SGD) g 0.2225 Issued & Paid-up Shares c 71,234,000
Dividend Yield (%) d - Price / Cash In Hand g 2.022 Treasury Shares h -
Beta - 75 Daysi 1.491 R-Squared - 75 Days(%)i 1.33 Market Cap (M) 32.055
Beta - 500 Daysi 2.309 R-Squared - 500 Days (%)i 0.98 Enterprise Value (M) 42.573
Piotroski F Score 5 Exchange Code BEH Par Value ( SGD ) 0.05000
52 Weeks Volatility (%) 172.3316 6-Month VWAP 0.482 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Construction - Other Transportation
Category Classification China / Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference China Intl SGX 32.055 22.556 65.286 0.5207 -
Industry China SGX 644.174 17.436 22.980 0.7435 3.481
Other Transportation SGX 2,171.685 24.024 23.073 1.5741 4.880
Property & Construction SGX 784.341 9.455 9.958 0.6049 3.014
Index FTSE ST Fledgling Index SGX 83.812 32.994 22.861 0.5308 2.997
Local Peer SATS SGX 5,649.800 22.745 22.745 3.4257 3.748
Local Peer ComfortDelGro SGX 5,370.447 17.707 17.471 2.0071 4.234
Local Peer HPH Trust USD SGX 2,047.109 - - 0.6144 9.227
Local Peer SBS Transit SGX 1,244.162 15.532 14.810 2.4331 3.232
Local Peer GKE SGX 47.509 - - 0.6956 -
Local Peer Winas SGX 40.588 3.989 1.838 0.3824 6.303
Global Peer AOT SET 939,284.775 37.316 36.543 6.7773 1.308
Global Peer TRANSURBAN GROUP ASX 36,919.140 76.121 133.765 3.8112 3.375
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 17,176.379 28.423 28.424 213.7640 4.923
Global Peer QINGDAO PORT HKEx 59,544.100 13.990 13.962 1.7032 4.411
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 9,809.046 16.371 16.757 1.7986 2.891
Global Peer JIANGSU EXPRESS HKEx 52,594.110 10.146 10.163 1.6158 4.999
Global Peer CHINA MER PORT HKEx 47,350.467 6.536 6.536 0.6286 6.681
Global Peer BEM SET 171,192.000 32.197 31.470 5.3893 1.161
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,872.930 18.609 18.834 4.2990 3.756
Global Peer ZHEJIANGEXPRESS HKEx 35,656.933 8.649 8.248 1.2688 5.213
Other Global Peers GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV (NYSE), BEIJING AIRPORT (HKEx), QUBE HOLDINGS LIMITED (ASX), WPRTS (Bursa), Jasa Marga (Persero) Tbk. (IDX), COSCO SHIP PORT (HKEx), KERRY LOG NET (HKEx), AIRPORT (Bursa), SHENZHENEXPRESS (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), DALIAN PORT (HKEx), MATSON INC (NYSE), HOPEWELL INFR-R (HKEx), HOPEWELL INFR (HKEx), YUEXIUTRANSPORT (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), TRANSPORT INT'L (HKEx), YINSON (Bursa), CNLP (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), Blue Bird Tbk. (IDX), BIPORT (Bursa), LITRAK (Bursa), Garuda Maintenance Facility Aero Asia Tbk. (IDX), REGAL GROUP (HKEx), Citra Marga Nusaphala Persada Tbk. (IDX), SEACOR MARINE HOLDINGS INC (NYSE), KWOON CHUNG BUS (HKEx), JWD (SET), Nusantara Infrastructure Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), Adi Sarana Armada Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), Cardig Aero Services Tbk. (IDX), DRAGON CROWN (HKEx), Jasa Armada Indonesia Tbk. (IDX), TSTE (SET), YUE DA INTL (HKEx), PTRANS (Bursa), HARBOUR (Bursa), WICE (SET), TASCO (Bursa), TIAN YUAN GP (HKEx), PELIKAN (Bursa), CJCEN (Bursa), CRTG (HKEx), OCEAN LINE PORT (HKEx), Express Transindo Utama Tbk. (IDX), BINHAI TEDA (HKEx), ATP30 (SET), CHALMERS (ASX), KTC (Bursa), NCL (SET), M&G (Bursa), DAIDO GROUP (HKEx), B (SET), P2P TRANSPORT LTD (ASX), WEHA Transportasi Indonesia Tbk. (IDX), Steady Safe Tbk (IDX), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa), BRAHIMS (Bursa), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), PROSPER CONS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.145
-24.37 %
20 Days --0.145
-24.37 %
Medium Term Return 3 Months --0.100
-18.18 %
6 Months -+0.060
+15.38 %
1 Year -+0.005
+1.12 %
Long Term Return 2 Years -+0.200
+80.00 %
3 Years 0.300+0.371
+849.37 %
5 Years 0.300+0.023
+75.64 %
Annualised Return Annualised --
+11.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.180 - 0.700 Change From 1 Year Low +0.270 % Change From 1 Year Low (%) +150.00
Change From 1 Year High -0.250 % Change From 1 Year High (%) -35.71
2 Years Range 0.180 - 0.700 Change From 2 Years Low +0.270 % Change From 2 Years Low (%) +150.00
Change From 2 Years High -0.250 % Change From 2 Years High (%) -35.71
5 Years Range 0.043 - 0.700 Change From 5 Years Low +0.407 % Change From 5 Years Low (%) +953.86
Change From 5 Years High -0.250 % Change From 5 Years High (%) -35.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Infrastructure Holdings Limited is a Bermuda incorporated company. The principal activities of the Group are the ownership, development, operation and management of infrastructure projects in toll bridges and roads, industrial water plant and land development etc in China.

IPO Performance

Listing Date 26 Nov 1999 Full Subscription Rate (x) 4.11
No of Placement Shares (M) 216.52 No of Public Offer Shares (M) 24.06 Public Offer Subscription Rate (x) 32.10
IPO Price (SGD) a 2.136 First Day Close (SGD) a 2.247 First Week Close (SGD) a 1.941
Current vs IPO Price (%) -78.93 First Day Gain (%) +5.20 First Week Gain (%) -9.13
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 20 on 17/08/2015, Special Dividend SGD 0.30 on 09/05/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.12 MB)
Annual Report 2017 Dec 2017 Part 1(1.12 MB)
Annual Report 2016 Dec 2016 Part 1(1.80 MB)
Annual Report 2015 Dec 2015 Part 1(1.21 MB)
Annual Report 2014 Dec 2014 Part 1(0.69 MB)
Annual Report 2013 Dec 2013 Part 1(0.71 MB)
Annual Report 2012 Dec 2012 Part 1(0.55 MB)
Annual Report 2011 Dec 2011 Part 1(0.60 MB)
Annual Report 2010 Dec 2010 Part 1(1.07 MB)
Annual Report 2009 Dec 2009 Part 1(0.78 MB)
Part 2(0.06 MB)
Annual Report 2008 Dec 2008 Part 1(0.69 MB)
Annual Report 2007 Dec 2007 Part 1(0.63 MB)
Annual Report 2006 Dec 2006 Part 1(6.91 MB)
Annual Report 2005 Dec 2005 Part 1(1.73 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 0.450 0.450 0.450 0.450 - -
23 May 2019 0.450 0.450 0.450 0.450 - -
22 May 2019 0.450 0.450 0.450 0.450 - -
21 May 2019 0.450 0.450 0.450 0.450 - -
17 May 2019 0.450 0.450 0.450 0.450 - -
16 May 2019 0.450 0.450 0.450 0.450 - -
15 May 2019 0.450 0.450 0.450 0.450 - -
14 May 2019 0.450 0.450 0.450 0.450 1,000 0.4500
13 May 2019 0.300 0.300 0.300 0.300 5,000 0.3000
10 May 2019 0.595 0.595 0.595 0.595 - -
09 May 2019 0.595 0.595 0.595 0.595 - -
08 May 2019 0.595 0.595 0.595 0.595 - -
07 May 2019 0.595 0.595 0.595 0.595 - -
06 May 2019 0.595 0.595 0.595 0.595 - -
03 May 2019 0.595 0.595 0.595 0.595 - -
02 May 2019 0.595 0.595 0.595 0.595 - -
30 Apr 2019 0.595 0.595 0.595 0.595 - -
29 Apr 2019 0.595 0.595 0.595 0.595 - -
26 Apr 2019 0.500 0.700 0.500 0.595 46,500 0.5534
25 Apr 2019 0.550 0.550 0.550 0.550 - -
24 Apr 2019 0.550 0.550 0.550 0.550 - -
23 Apr 2019 0.550 0.550 0.550 0.550 - -
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)
0.595 0.595 0.300 0.450 6,000 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)
0.550 0.595 0.300 0.595 46,500 -
4 Weeks from
(27 Mar 2019 to 24 Apr 2019)
0.550 0.595 0.300 0.550 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.