Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Estika Tata Tiara Tbk. Estika Tata Tiara Tbk.
Quotes 10 Minutes Delayed. Updated at 19 Jul 2019 16:14
Last (IDR): 276.000 Change: +16.000 High: 276.000 Remarks: -
Change (%): +6.15 Low: 258.000
Open 260.000 Yesterday's Close 260.000
Buy Price 276.000 Sell Price 278.000
Buy Volume ('000) 7.2 Sell Volume ('000) 902.5
Cumulative Volume ('000) 18,771.8 Cumulative Value 5,044,000,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 15.77409 Trailing EPS (IDR) e 15.77409 NAV (IDR) b 190.1966
PE a 17.497 Trailing PE f 17.497 Price / NAV b 1.4511
Dividend (IDR) d - Cash In Hand (IDR) g 5.4862 Issued & Paid-up Shares c 1,884,310,000
Dividend Yield (%) d - Price / Cash In Hand g 50.308 Treasury Shares h -
Beta - 75 Daysi 0.245 R-Squared - 75 Days(%)i 0.15 Market Cap (M) 520,069.560
Beta - 500 Daysi 0.017 R-Squared - 500 Days (%)i - Enterprise Value (M) 785,333.984
Piotroski F Score 7 Exchange Code BEEF Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 223.524 Free Float (%) 20.0
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Jan 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Estika Tata Tiara Tbk. IDX 520,069.560 17.497 17.497 1.4511 -
Industry Agricultural Commodities/Milling IDX 5,935,343.853 26.218 26.862 1.6782 2.883
Local Peer Charoen Pokphand Indonesia Tbk IDX 91,828,800.000 20.163 21.013 4.5488 2.107
Local Peer Astra Agro Lestari Tbk. IDX 19,487,486.250 13.547 17.392 1.0260 3.319
Local Peer Smart Tbk. IDX 11,546,203.800 19.330 11.604 0.9085 18.657
Local Peer Sawit Sumbermas Sarana Tbk. IDX 8,953,500.000 103.865 - 2.1475 0.289
Local Peer PP London Sumatra Indonesia Tbk. IDX 7,501,956.000 22.640 29.536 0.8968 1.727
Local Peer Salim Ivomas Pratama Tbk. IDX 5,270,442.000 - - 0.3554 -
Local Peer Eagle High Plantations Tbk. IDX 4,760,320.300 - - 0.8751 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,353,811.500 5.746 5.739 0.8766 3.067
Local Peer BISI International Tbk. IDX 4,335,000.000 10.735 9.715 1.8178 6.920
Local Peer Sampoerna Agro Tbk. IDX 3,982,782.180 71.724 90.948 1.0192 -
Local Peer Andira Agro Tbk. IDX 3,740,000.000 217.454 217.454 14.8933 -
Local Peer Bumi Teknokultura Unggul Tbk IDX 3,424,535.000 45.059 42.051 1.5446 -
Other Local Peers Austindo Nusantara Jaya Tbk. (IDX), Central Proteina Prima Tbk. (IDX), Mahkota Group Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Provident Agro Tbk. (IDX), Sierad Produce Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX), Wahana Pronatural Tbk. (IDX), Bara Jaya Internasional Tbk. (IDX), Cakra Mineral Tbk. (IDX), Golden Plantation Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,546.641 12.457 13.665 1.1933 3.322
Global Peer Wilmar Intl SGX 24,819.841 16.122 15.309 1.1073 2.677
Global Peer CANOPY GROWTH CORPORATION NYSE 12,193.761 - - 2.3434 -
Global Peer ELANCO ANIMAL HEALTH INC NYSE 12,121.362 140.128 140.131 - -
Global Peer BUNGE LIMITED NYSE 7,861.432 33.740 25.607 1.4531 3.518
Global Peer SIMEPLT Bursa 32,150.965 198.049 92.388 2.3630 2.792
Global Peer IOICORP Bursa 26,584.044 13.950 39.958 2.8825 2.128
Global Peer PPB Bursa 26,517.245 24.665 23.383 1.2470 1.502
Global Peer KLK Bursa 25,452.687 33.787 39.938 2.3941 1.883
Global Peer CPF SET 166,790.520 11.170 10.320 1.0706 2.564
Other Global Peers INGREDION INC (NYSE), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), Golden Agri-Res (SGX), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), GENP (Bursa), First Resources (SGX), UTDPLT (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), CH MODERN D (HKEx), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), ANDERSONS INC (NASDAQ), TFG (SET), LEYOU TECH H (HKEx), LHI (Bursa), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), Bumitama Agri (SGX), Japfa (SGX), ELDERS LIMITED (ASX), ECOFIBRE LTD (ASX), TASSAL GROUP (ASX), KSENG (Bursa), KSL (SET), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), FAREAST (Bursa), BPLANT (Bursa), WEBSTER (ASX), YNHPROP (Bursa), LIMONEIRA CO (NASDAQ), IJMPLNT (Bursa), SOP (Bursa), HSPLANT (Bursa), Indofood Agri (SGX), TSH (Bursa), UMCCA (Bursa), KMLOONG (Bursa), CLOVER CORP (ASX), RIDLEY CORPORATION (ASX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), PRG (SET), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), ALICO INC (NASDAQ), KRETAM (Bursa), China Fishery (SGX), MSM (Bursa), BAHVEST (Bursa), NEW ZEALAND KING S (ASX), MFLOUR (Bursa), UVAN (SET), BRR (SET), YST DAIRY (HKEx), BLDPLNT (Bursa), TIPCO (SET), VEDAN INT'L (HKEx), CHINTEK (Bursa), JB Foods (SGX), ZHONGDI DAIRY (HKEx), KFIMA (Bursa), THPLANT (Bursa), NATIONAL VETERINARY CARE LTD (ASX), SWKPLNT (Bursa), GLOBAL BIO-CHEM (HKEx), YEELEE (Bursa), S&W SEED COMPANY (NASDAQ), TEOSENG (Bursa), CCK (Bursa), CAB (Bursa), KBS (SET), TDM (Bursa), LEE (SET), LAYHONG (Bursa), RSAWIT (Bursa), PPPM (SET), NSOP (Bursa), NPC (Bursa), KLUANG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), GOPENG (Bursa), RVIEW (Bursa), XIWANG PROPERTY (HKEx), UPOIC (SET), Yamada Green Res (SGX), APURE (SET), CEPAT (Bursa), TMILL (SET), LTKM (Bursa), APIAM ANIMAL HEALTH LTD (ASX), RHONEMA (Bursa), JATENERGY LTD (ASX), Hong Lai Huat (SGX), PWF (Bursa), AMIRA NATURE FOODS LTD (NYSE), CPI (SET), MHC (Bursa), Kencana Agri (SGX), CHAODA MODERN (HKEx), Global Palm Res (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLOBAL SWEET (HKEx), GLBHD (Bursa), DBE (Bursa), POINTERRA LTD (ASX), ORIGIN AGRITECH (NASDAQ), Jawala (SGX), OCEAN GROWN ABALONE LTD (ASX), KASET (SET), ROTO-GRO INTERNATIONAL LTD (ASX), HUISHENG INTL (HKEx), SHINECO INC (NASDAQ), Qian Hu^ (SGX), TECGUAN (Bursa), CAQ HOLDINGS LIMITED (ASX), OneApex (SGX), SMCAP (Bursa), CHINA GREEN (HKEx), EGGRICULTURE (HKEx), XIANLNG (Bursa), BIQI INTERNATIONAL HOLDINGS CORP (NASDAQ), WIDE OPEN AGRICULTURE LTD (ASX), Luzhou Bio-Chem^ (SGX), GOCEAN (Bursa), ABUNDANT PRODUCE LTD (ASX), KFM (Bursa), FRASER RANGE METALS GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), BLOCKCHAIN GP (HKEx), WORLD (SET), TLUXE (SET), HUISHAN DAIRY (HKEx), ASIAN CITRUS (HKEx), STERLING PLANTATIONS LIMITED (ASX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.000
-0.72 %
10 Days -+30.000
+12.20 %
20 Days -+77.000
+38.69 %
Medium Term Return 3 Months -+91.000
+49.19 %
6 Months -+6.000
+2.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 164.000 - 510.000 Change From 1 Year Low +112.000 % Change From 1 Year Low (%) +68.29
Change From 1 Year High -234.000 % Change From 1 Year High (%) -45.88
2 Years Range 164.000 - 510.000 Change From 2 Years Low +112.000 % Change From 2 Years Low (%) +68.29
Change From 2 Years High -234.000 % Change From 2 Years High (%) -45.88
5 Years Range 164.000 - 510.000 Change From 5 Years Low +112.000 % Change From 5 Years Low (%) +68.29
Change From 5 Years High -234.000 % Change From 5 Years High (%) -45.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Estika Tata Tiara Tbk engages in the production of beef. It operates through the following segments: Trading, Food Processing, and Logistics. Its products include the following brands: Kibif, Boss, Kipao, Murato, and Adell. The Company was founded by Arief Joko Susilo and Johny Faula Pardosi on February 1, 2001 and is headquartered in Bekasi, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 260.000 276.000 258.000 276.000 18,771,800 268.7009
18 Jul 2019 256.000 266.000 250.000 260.000 12,798,600 258.4287
17 Jul 2019 244.000 258.000 228.000 256.000 29,859,800 244.7161
16 Jul 2019 272.000 272.000 240.000 242.000 22,482,500 253.0630
15 Jul 2019 280.000 282.000 264.000 270.000 10,538,300 271.6464
12 Jul 2019 286.000 290.000 278.000 278.000 5,945,200 282.1801
11 Jul 2019 280.000 292.000 278.000 284.000 14,167,100 285.5299
10 Jul 2019 262.000 280.000 262.000 278.000 12,887,900 271.4305
09 Jul 2019 276.000 294.000 264.000 268.000 49,936,800 282.0869
08 Jul 2019 246.000 278.000 246.000 278.000 45,944,500 266.0290
05 Jul 2019 238.000 250.000 228.000 246.000 14,304,200 241.0126
04 Jul 2019 228.000 256.000 226.000 236.000 29,023,400 242.0415
03 Jul 2019 230.000 230.000 222.000 224.000 9,577,800 224.9206
02 Jul 2019 214.000 228.000 212.000 226.000 17,545,800 223.0811
01 Jul 2019 212.000 216.000 210.000 212.000 4,179,100 212.3602
28 Jun 2019 210.000 220.000 208.000 210.000 9,798,500 214.7982
27 Jun 2019 212.000 214.000 204.000 210.000 6,261,600 209.0623
26 Jun 2019 216.000 220.000 208.000 212.000 8,176,400 212.5340
25 Jun 2019 196.000 216.000 195.000 214.000 25,441,500 209.7346
24 Jun 2019 200.000 202.000 192.000 195.000 6,852,200 196.4830
21 Jun 2019 192.000 204.000 191.000 199.000 20,854,100 199.3679
20 Jun 2019 190.000 194.000 189.000 192.000 2,128,200 190.5473
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
246.000 294.000 228.000 276.000 223,332,500 -
Previous 2 Weeks
(24 Jun 2019 to 05 Jul 2019)
200.000 294.000 192.000 246.000 131,160,500 -
4 Weeks from
(17 May 2019 to 21 Jun 2019)
176.000 294.000 164.000 199.000 164,662,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.