Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A BRIGHT SCHOLAR EDUCATION HOLDINGS LIMITED SPONSORED ADR CLASS A
Updated on 05 Mar 2021 (End of trading day)
Last (USD): 6.390 Change: +0.040 High: 6.429 Remarks: -
Change (%): +0.63 Low: 6.180
Open 6.340 Yesterday's Close 6.35
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 73,160 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.86191 Trailing EPS (USD) e 0.88090 NAV (USD) b 16.5141
PE a 7.414 Trailing PE f 7.254 Price / NAV b 0.3869
Dividend (USD) d 0.395546 Cash In Hand (USD) g 9.6998 Issued & Paid-up Shares c 26,560,600
Dividend Yield (%) d 6.190 Price / Cash In Hand g 0.659 Treasury Shares h -
Market Cap (M) 169.722 Enterprise Value (M) 383.966
Piotroski F Score 4 Exchange Code BEDU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.28 Free Float (%) -
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 May 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A NYSE 169.722 7.414 7.254 0.3869 6.190
Industry Miscellaneous Commercial Services NYSE 5,574.851 99.232 114.363 5.1977 0.389
Local Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 46,031.912 29.327 29.327 16.0436 2.720
Local Peer FLEETCOR TECHNOLOGIES INC NYSE 23,549.256 33.440 33.440 7.0183 -
Local Peer EQUIFAX INC NYSE 20,675.550 39.753 39.753 6.5256 0.919
Local Peer PAGSEGURO DIGITAL LTD NYSE 17,470.750 69.768 69.768 9.7417 -
Local Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 16,499.042 35.674 31.815 11.5056 1.556
Local Peer GARTNER INC NYSE 16,277.752 61.024 61.024 14.9279 -
Local Peer CHARLES RIVER LABORATORIES NYSE 13,627.200 37.406 37.406 6.4443 -
Local Peer CLARIVATE PLC NYSE 12,937.814 - - 1.3485 -
Local Peer CERIDIAN HCM HLDG INC NYSE 12,370.281 - - 5.8956 -
Local Peer CHEGG INC NYSE 12,284.841 - - 20.1510 -
Local Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,568.935 21.969 19.335 9.8474 1.628
Local Peer BRIGHT HORIZONS FAM SOLUTIONS INC NYSE 9,816.422 365.252 365.249 7.6464 -
Other Local Peers CAE INC (NYSE), GENPACT LIMITED (NYSE), SHIFT4 PAYMENTS INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), ADT INC (NYSE), TRINET GROUP INC (NYSE), MAXIMUS INC (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), FTI CONSULTING INC (NYSE), BRINK S COMPANY (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), VIVINT SMART HOME INC (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), KAR AUCTION SERVICES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), BRIGHTVIEW HLDGS INC (NYSE), CBIZ INC (NYSE), EVOLENT HEALTH INC (NYSE), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), VIAD CORP (NYSE), VECTRUS INC (NYSE), DIGITAL MEDIA SOLUTIONS INC (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), GLOBAL SHIP LEASE INC (NYSE), EMERALD HOLDING INC (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), FRANKLIN COVEY CO (NYSE), TEAM INC (NYSE), STARTEK INC (NYSE), ATENTO SA (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), GP STRATEGIES CORP (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE)
Global Peer ETSY INC NASDAQ 25,247.615 72.292 72.292 34.0068 -
Global Peer COPART INC NASDAQ 25,141.766 35.922 35.574 8.5441 -
Global Peer REA GROUP LIMITED ASX 17,953.379 159.765 129.956 18.1254 0.807
Global Peer PHARMARON HKEx 98,340.125 158.493 88.104 10.2096 0.131
Global Peer PPD INC NASDAQ 12,176.741 101.344 101.344 -16.3116 -
Global Peer PRA HEALTH SCIENCES INC NASDAQ 9,451.823 47.968 47.968 6.3899 -
Global Peer MARAVAI LIFESCIENCES HLDGS INC NASDAQ 9,168.714 103.052 103.052 - -
Global Peer PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS NASDAQ 8,518.048 - - - -
Global Peer TRAVELSKY TECH HKEx 54,427.543 18.876 61.141 2.8208 1.701
Global Peer R1 RCM INC NASDAQ 6,584.085 138.907 138.905 74.9035 -
Other Global Peers CONCENTRIX CORPORATION (NASDAQ), CDK GLOBAL INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), CHINA EAST EDU (HKEx), GRAND CANYON EDUCATION (NASDAQ), CHINA EDU GROUP (HKEx), TTEC HOLDINGS INC (NASDAQ), PROGYNY INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), STAMPS.COM INC (NASDAQ), BANDWIDTH INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), YUHUA EDU (HKEx), KOOLEARN (HKEx), HOPE EDU (HKEx), TIANLI EDU (HKEx), Nanofilm (SGX), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), CORPORATE TRAVEL (ASX), TELOS CORPORATION (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), VITROX (Bursa), CARDTRONICS PLC (NASDAQ), PRA GROUP INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), CONDUENT INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), HAITONG UT (HKEx), JMT (SET), HURON CONSULTING GROUP INC (NASDAQ), IFAST (SGX), IPH LTD (ASX), WISDOM EDU INTL (HKEx), NEW HIGHER EDU (HKEx), FORRESTER RESEARCH INC (NASDAQ), SCHOLAR EDU (HKEx), ASENSUS SURGICAL INC (NYSE American), SP PLUS CORP (NASDAQ), MINSHENG EDU (HKEx), PAE INCORPORATED (NASDAQ), GREENTOWN MGMT (HKEx), SMARTGROUP CORPORATION LIMITED (ASX), OMNI BRIDGEWAY LTD (ASX), CHINA VAST (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), MABPHARM-B (HKEx), VICOM Ltd (SGX), The Place Hldg (SGX), WILLDAN GROUP INC (NASDAQ), BIRMINGHAM SPTS (HKEx), HUIFU PAYMENT (HKEx), REKOR SYSTEMS INC (NASDAQ), C-LINK SQ (HKEx), ATOMERA INCORPORATED (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), HACKETT GROUP INC (NASDAQ), SAMPLE TECH (HKEx), CH XINHUA EDU (HKEx), MONEYGRAM INTERNATIONAL INC (NASDAQ), NEUEDU (HKEx), HUALI UNIV GP (HKEx), CHEN LIN EDU (HKEx), DATANG ENVIRO (HKEx), SERVICE STREAM LTD (ASX), VITRU LTD (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), IDEX BIOMETRICS ASA SPON ADS EACH REP 75 ORD SHS (NASDAQ), BESTSTUDY EDU (HKEx), CALYXT INC (NASDAQ), CENTOGENE NV (NASDAQ), CHAYO (SET), SUN INT'L (HKEx), CATAPULT GROUP INTERNATIONAL LTD (ASX), BOL (SET), Prodia Widyahusada Tbk. (IDX), HUMAN (SET), TMT (SET), PAYSIGN INC (NASDAQ), COMSCORE INC (NASDAQ), Bhakti Multi Artha Tbk. (IDX), ATLAN (Bursa), GAIA INC NEW (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), RHYTHM BIOSCIENCES LTD (ASX), POINTS INTERNATIONAL LTD (NASDAQ), CHINA CHUNLAI (HKEx), PICO FAR EAST (HKEx), SEG (Bursa), TESSERENT LTD (ASX), NETBAY (SET), PRGX GLOBAL INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), EXICURE INC (NASDAQ), AUCT (SET), U BANQUET GP (HKEx), GENETIC SIGNATURES LTD (ASX), CRMI (HKEx), CLASS LTD (ASX), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), CELCUITY INC (NASDAQ), GOLDSTREAM INV (HKEx), Raffles Edu (SGX), GREENLAND BROAD (HKEx), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), SLD GROUP (HKEx), INNO (Bursa), USIO INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), 3P LEARNING LIMITED (ASX), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), NVD (SET), SMIT (HKEx), UnUsUaL (SGX), VIVOS THERAPEUTICS INC (NASDAQ), 21CENTURY EDU (HKEx), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), MAINSTREAM GROUP HOLDINGS LTD (ASX), ELSOFT (Bursa), BOXLIGHT CORPORATION (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), SO (SET), COUNTPLUS LTD (ASX), CREATIVE HLDGS (HKEx), HK EDU INTL (HKEx), BROOK (SET), GINGKO EDU (HKEx), SCICOM (Bursa), AVA RISK GROUP LTD (ASX), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), DASHAN EDU (HKEx), WENYE GROUP (HKEx), VMOTO LIMITED (ASX), SLATER & GORDON LIMITED (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), EARTHASIA (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), Blumont (SGX), URBAN GRO INC (NASDAQ), IIG (SET), STRAKER TRANSLATIONS LTD (ASX), GTN LTD (ASX), GS Hldg (SGX), LEADER EDU (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), NETWORK-1 TECHNOLOGIES INC (NYSE American), STI (SET), MEDIWELCOME (HKEx), 99 TECHNOLOGY LTD CDI (ASX), ZONBONG ENVIRO (HKEx), PERFORMANT FINANCIAL (NASDAQ), IWS GROUP (HKEx), WONDERFUL SKY (HKEx), NXT-ID INC (NASDAQ), BKD (SET), LY Corp (SGX), OURGAME (HKEx), BOJUN EDU (HKEx), Tunas Alfin Tbk. (IDX), PAYRIGHT LTD (ASX), MIND C.T.I (NASDAQ), JOHNSON HLDGS (HKEx), CROWN ELECTROKINETICS CORP (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), OTO (SET), QUICKFEE LTD (ASX), ISELECT LTD (ASX), KOMARK (Bursa), URBANISE.COM LIMITED (ASX), CREDIT INTELLIGENCE LTD (ASX), UTS MARKETING (HKEx), VINCO VENTURES INC (NASDAQ), ANTERIS TECHNOLOGIES LTD (ASX), TRXADE GROUP INC (NASDAQ), TEAMG (SET), EAH (Bursa), WAC HOLDINGS (HKEx), ZHONGCHAO INC (NASDAQ), CHINA SMARTPAY (HKEx), CV CHECK LIMITED (ASX), OPGEN INC (NASDAQ), NAMOI COTTON LTD (ASX), CHANHIGH (HKEx), GLOBAL M HLDG (HKEx), ADWAY (HKEx), SALARIUS PHARMACEUTICALS INC (NASDAQ), MIDLAND IC&I (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), CCID CONSULTING (HKEx), WILHELMINA INTERNATIONAL INC (NASDAQ), STRAITS (Bursa), NutryFarm (SGX), LIGHTBRIDGE CORPORATION (NASDAQ), LM FUNDING AMERICA INC (NASDAQ), SECURITY MATTERS LTD (ASX), REDHILL EDUCATION LTD (ASX), SPAR GROUP INC (NASDAQ), WINSON HLDGS HK (HKEx), SFUND INTL HLDG (HKEx), VECTUS BIOSYSTEMS LTD (ASX), AWN HOLDINGS LTD (ASX), MGRC (Bursa), NOVA GROUP (HKEx), VERIFYME INC (NASDAQ), FORTUNE SUN (HKEx), GOLDWAY EDU (HKEx), Secura (SGX), DESIGN CAPITAL (HKEx), K W NELSON GP (HKEx), TFP (Bursa), ROYAL CEN RES (HKEx), CHING LEE (HKEx), Dyandra Media International Tbk. (IDX), PICORP (Bursa), MILLENNIUM SERVICES GROUP LTD (ASX), LCK Global Kedaton Tbk. (IDX), HYGIEIA GROUP (HKEx), ZICO Hldgs (SGX), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), STARLITE HOLD (HKEx), MCLEAN (Bursa), C DIGITAL CUL (HKEx), XH NEWS MEDIA (HKEx), PUREPROFILE LIMITED (ASX), KNK HOLDINGS (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), LINOCRAFT HLDGS (HKEx), DAOHE GLOBAL (HKEx), SYNERGIS HOLD (HKEx), SIS MOBILE (HKEx), Chasen (SGX), TSO (HKEx), OOH HOLDINGS (HKEx), RAFFLESINTERIOR (HKEx), KYCKR LIMITED (ASX), LUMINA GROUP (HKEx), ISENTIA GROUP LIMITED (ASX), EBROKER GROUP (HKEx), SPEEDY GLOBAL (HKEx), CHINA ORIENTED (HKEx), Lasseters Intl (SGX), AEC GROUP (HKEx), HEXIMA LIMITED (ASX), ASIAPAC FIN INV (HKEx), HOPE LIFE INT (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), GREATWALLE INC (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), Indo Komoditi Korpora Tbk. (IDX), ARIP (SET), ORIENTAL PAY (HKEx), SANBASE CORP (HKEx), Protech Mitra Perkasa Tbk. (IDX), HSSP INTL (HKEx), DOWWAY (HKEx), SYNERGY GROUP (HKEx), MEDIBIO LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), GSC (SET), K (SET), ETS GROUP (HKEx), MVP (SET), ENERGY ACTION LTD (ASX), PPS INT'L (HKEx), DADI EDU (HKEx), ALTERRA LTD (ASX), BIOXYNE LIMITED (ASX), Beng Kuang (SGX), RMG (ASX), AL GROUP (HKEx), PROPTECH GROUP LTD (ASX), PHOENITRON HOLD (HKEx), ROMA GROUP (HKEx), Limas Indonesia Makmur Tbk (IDX), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-1.84 %
10 Days --0.040
-0.62 %
20 Days -+0.030
+0.47 %
Medium Term Return 3 Months -+0.280
+4.58 %
6 Months --0.160
-2.44 %
1 Year 18.840-1.890
+204.71 %
Long Term Return 2 Years 18.940-3.960
+144.73 %
3 Years 18.940-11.290
+43.27 %
Annualised Return Annualised --
+12.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.510 - 8.780 Change From 1 Year Low +0.880 % Change From 1 Year Low (%) +15.97
Change From 1 Year High -2.390 % Change From 1 Year High (%) -27.22
2 Years Range 5.510 - 12.700 Change From 2 Years Low +0.880 % Change From 2 Years Low (%) +15.97
Change From 2 Years High -6.310 % Change From 2 Years High (%) -49.69
5 Years Range 5.510 - 28.180 Change From 5 Years Low +0.880 % Change From 5 Years Low (%) +15.97
Change From 5 Years High -21.790 % Change From 5 Years High (%) -77.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bright Scholar Education Holdings Ltd. operates international and bilingual K-12 schools, which engages in the provision of international education to Chinese students. It operates through the following segments: International Schools, Bilingual Schools, Kindergartens, Overseas Schools, Education Technology, and Complementary Education Services. The company was founded by Mei Rong Yang on February 18, 1994 and is headquartered in Foshan, China.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 6.340 6.429 6.180 6.390 73,160 -
04 Mar 2021 6.460 6.530 6.130 6.350 51,702 -
03 Mar 2021 6.560 6.600 6.480 6.480 32,087 -
02 Mar 2021 6.550 6.596 6.460 6.550 19,556 -
01 Mar 2021 6.500 6.600 6.415 6.450 105,730 -
26 Feb 2021 6.590 6.610 6.390 6.510 70,796 -
25 Feb 2021 6.500 6.510 6.250 6.440 48,689 -
24 Feb 2021 6.280 6.600 6.280 6.520 23,811 -
23 Feb 2021 6.380 6.465 6.200 6.320 48,048 -
22 Feb 2021 6.500 6.520 6.320 6.520 43,222 -
19 Feb 2021 6.500 6.500 6.430 6.430 20,512 -
18 Feb 2021 6.580 6.580 6.400 6.400 12,268 -
17 Feb 2021 6.610 6.610 6.457 6.590 19,913 -
16 Feb 2021 6.400 6.590 6.400 6.540 44,342 -
12 Feb 2021 6.330 6.390 6.240 6.380 22,157 -
11 Feb 2021 6.420 6.420 6.210 6.340 39,671 -
10 Feb 2021 6.470 6.470 6.360 6.390 30,786 -
09 Feb 2021 6.350 6.485 6.340 6.420 24,866 -
08 Feb 2021 6.360 6.400 6.300 6.380 22,734 -
05 Feb 2021 6.640 6.640 6.270 6.360 41,092 -
04 Feb 2021 6.070 6.250 6.010 6.110 12,089 -
03 Feb 2021 6.110 6.277 6.090 6.100 14,647 -
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)
6.500 6.610 6.130 6.390 516,801 -
Previous 2 Weeks
(05 Feb 2021 to 19 Feb 2021)
6.640 6.640 6.130 6.430 278,341 -
4 Weeks from
(07 Jan 2021 to 04 Feb 2021)
5.770 6.610 5.740 6.110 777,643 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.