Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BEACON ROOFING SUPPLY INC BEACON ROOFING SUPPLY
Updated on 26 Feb 2021 (End of trading day)
Last (USD): 47.830 Change: +0.410 High: 48.770 Remarks: -
Change (%): +0.86 Low: 46.910
Open 47.500 Yesterday's Close 47.42
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 562,692 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.51137 Trailing EPS (USD) e 0.65317 NAV (USD) b 22.2570
PE a - Trailing PE f 73.227 Price / NAV b 2.1490
Dividend (USD) d - Cash In Hand (USD) g 6.6477 Issued & Paid-up Shares c 69,407,400
Dividend Yield (%) d - Price / Cash In Hand g 7.195 Treasury Shares h -
Market Cap (M) 3,319.756 Enterprise Value (M) 6,285.256
Piotroski F Score 4 Exchange Code BECN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 79.33 Free Float (%) 79.5
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BEACON ROOFING SUPPLY INC NASDAQ 3,319.756 - 73.227 2.1490 -
Industry Wholesale Distributors NASDAQ 2,676.486 44.160 45.969 5.4933 1.219
Local Peer FASTENAL NASDAQ 26,631.079 30.999 30.999 9.7436 2.156
Local Peer POOL CORPORATION NASDAQ 13,467.596 36.723 36.723 21.0605 0.684
Local Peer APHRIA INC NASDAQ 5,650.749 - - 3.8697 -
Local Peer GROWGENERATION CORP NASDAQ 2,497.334 1,329.158 744.264 22.2455 -
Local Peer RUSH ENTERPRISES NASDAQ 2,336.820 20.340 20.340 1.8429 0.957
Local Peer CORE-MARK HLDG CO INC NASDAQ 1,463.542 25.365 24.231 2.3659 1.387
Local Peer HAWKINS INC NASDAQ 664.249 23.416 18.118 2.5855 1.492
Local Peer TITAN MACHINERY INC NASDAQ 552.617 40.243 29.217 1.5034 -
Local Peer DXP ENTERPRISES INC NASDAQ 534.433 14.868 - 1.6565 -
Local Peer GREENLANE HOLDINGS INC NASDAQ 509.079 - - 27.6004 -
Local Peer LAWSON PRODUCTS INC NASDAQ 480.235 - - - -
Local Peer AERSALE CORPORATION NASDAQ 422.584 438.557 - 2.3948 -
Other Local Peers GENERAL FINANCE CORPORATION (NASDAQ), WEYCO GROUP (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), CHINA NATURAL RESOURCES INC (NASDAQ), KINTARA THERAPEUTICS INC (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), SUMMER INFANT INC (NASDAQ)
Global Peer GRAINGER W W INC NYSE 19,520.947 28.088 28.088 10.6788 1.598
Global Peer Astra International Tbk. IDX 218,611,440.000 10.071 15.572 1.4129 3.963
Global Peer GENUINE PARTS CO NYSE 15,212.961 78.085 78.085 4.7469 2.998
Global Peer OR SET 342,495.000 38.959 38.959 - -
Global Peer REECE LIMITED ASX 10,464.941 45.698 84.348 - 0.741
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,018.744 57.863 57.863 8.8286 -
Global Peer MRDIY Bursa 24,729.804 73.343 73.347 28.2033 0.363
Global Peer SEVEN GROUP HLDGS LTD ASX 7,360.658 63.564 16.729 2.2363 1.932
Global Peer HAPSENG Bursa 21,187.092 - - - 4.113
Global Peer PETDAG Bursa 19,869.080 71.999 71.999 3.5206 -
Other Global Peers SUNNOVA ENERGY INTERNATIONAL INC (NYSE), MSC INDUSTRIAL DIRECT CO (NYSE), WESCO INTERNATIONAL INC (NYSE), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), SUNOCO LP (NYSE), JINCHUAN INTL (HKEx), WORLD FUEL SERVICES CORP (NYSE), NUSTAR ENERGY LP (NYSE), SUPER RETAIL GROUP LIMITED (ASX), GREATEC (Bursa), BAPCOR LTD (ASX), GMS INC (NYSE), DOHOME (SET), NOW INC (NYSE), ACCENT GROUP LTD (ASX), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), XINHUA WINSHARE (HKEx), MRC GLOBAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), MAAS GROUP HOLDINGS LTD (ASX), IMDEX LTD (ASX), BAFS (SET), SUMMIT ASCENT (HKEx), TheHourGlass (SGX), CHINA STRATEGIC (HKEx), CITIC RESOURCES (HKEx), EVI INDUSTRIES INC (NYSE American), BLUELINX HLDGS INC (NYSE), VERITIV CORP (NYSE), ALTA EQUIPMENT GROUP INC (NYSE), Aneka Gas Industri Tbk. (IDX), GSH (SGX), ICC (SET), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), VNG (SET), SUPPLY NETWORK LIMITED (ASX), SPARKLE ROLL (HKEx), HK ASIA HLDGS (HKEx), CH WOOD OPT (HKEx), LOXLEY (SET), UNIWALL (Bursa), Winmark Inv (SGX), ADAMS RESOURCES & ENERGY INC (NYSE American), ACME UNITED CORP (NYSE American), AUTO ITALIA (HKEx), MYNEWS (Bursa), QES (Bursa), UAC (SET), Surya Pertiwi Tbk. (IDX), SAMCHEM (Bursa), SABUY (SET), YHI Intl (SGX), GEMINI INV (HKEx), CHINNEY ALLI (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), FUNTASTIC LTD (ASX), AMCON DISTRIBUTING CO (NYSE American), NATIONAL TYRE & WHEEL LTD (ASX), ENGTEX (Bursa), JIU RONG HOLD (HKEx), CSS (SET), SMIT (SET), HARISON (Bursa), JIYI HOLDINGS (HKEx), JTF INTL (HKEx), DELEUM (Bursa), AGE (SET), WKK INTL (HOLD) (HKEx), Duta Intidaya Tbk. (IDX), FCW (Bursa), Serial System (SGX), THE (SET), SALCON (Bursa), BIKEEXCHANGE LTD (ASX), EMINENCE ENT (HKEx), TeleChoice Intl (SGX), BH Global (SGX), TOMO HOLDINGS (HKEx), COSMOS MACH (HKEx), SILVER BASE (HKEx), RSP (SET), BURWILL (HKEx), EASYKNIT INT'L (HKEx), Intraco Penta Tbk. (IDX), UKEM (SET), MI MING MART (HKEx), ANXIANYUAN CH (HKEx), Chemical Ind (SGX), MARCO (Bursa), TU YI HLDG (HKEx), LEE KEE (HKEx), Asia Enterprises (SGX), Stamford Tyres (SGX), LOCO HK (HKEx), TAK LEE MACH (HKEx), HI-LEVEL TECH (HKEx), QIANHAI HEALTH (HKEx), Buana Artha Anugerah Tbk. (IDX), ZMFY GLASS (HKEx), Sin Ghee Huat (SGX), MBV INTL (HKEx), Sin Heng Mach (SGX), OCR (Bursa), SOLID (Bursa), TLV (SGX), Optima Prima Metal Sinergi Tbk. (IDX), VICTORY GROUP (HKEx), PEARL GLOBAL LTD (ASX), ACO (Bursa), SUCCESS DRAGON (HKEx), WELLARD LTD (ASX), GIFT (SET), E. BON HOLDINGS (HKEx), IFEC (SET), ACG (SET), TWZ (SET), HENG HUP (HKEx), MOONG (SET), CHINA-HK PHOTO (HKEx), TENGY ENV (HKEx), TEXCHEM (Bursa), China Env Res (SGX), PEIPORT HOLD (HKEx), MCEHLDG (Bursa), NDR (SET), Vallianz (SGX), CHINA ENV RES (HKEx), Kobexindo Tractors Tbk. (IDX), HKC INT'L HOLD (HKEx), HK SH ALLIANCE (HKEx), CELLNET GROUP LIMITED (ASX), CosmoSteel^ (SGX), TURBO (Bursa), UMS (Bursa), CHUAN (Bursa), PHOL (SET), SOFTPOWER INT (HKEx), TITAN PETROCHEM (HKEx), Ossia Intl^ (SGX), MAJOR HLDGS (HKEx), Brook Crompton (SGX), HGL LIMITED (ASX), WINGARA AG LTD (ASX), TV2U INTERNATIONAL LIMITED (ASX), SR (SET), CHINA INFRA INV (HKEx), IPMUDA (Bursa), F8 ENT (HKEx), PROSPERITY INTL (HKEx), Resources Gbl (SGX), MPOWER GROUP LTD (ASX), SP Corp (SGX), OCB (Bursa), G. A. HOLDINGS (HKEx), SCBUILD (Bursa), HUDSON INVESTMENT GROUP (ASX), AMBERTECH LIMITED (ASX), SHENGLONG INTL (HKEx), STELUX HOLDINGS (HKEx), CHINA FORTUNE (HKEx), SE (SET), ASTIVITA LIMITED (ASX), Beverly JCG (SGX), HOOVER (Bursa), Fuji Offset (SGX), Kokoh Inti Arebama Tbk (IDX), WATTA (Bursa), BINGO GROUP (HKEx), Abterra^ (SGX), Magnus Energy (SGX), Far East (SGX), Teho Intl (SGX), KOALA FIN GP (HKEx), SHANSHAN (HKEx), ChinaKundaTech (SGX), Hoe Leong (SGX), THMUI (SET), CHONG FAI JEWEL (HKEx), IMS GROUP (HKEx), Sunrise Shares (SGX), CHINA ENV TEC (HKEx), SAFEROADS HOLDINGS LIMITED (ASX), SLING GROUP (HKEx), CIL HOLDINGS (HKEx), Bintang Mitra Semestaraya Tbk (IDX), Tye Soon (SGX), Sincap (SGX), SingMyanmar^ (SGX), HealthBank (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.610
+1.29 %
10 Days -+0.010
+0.02 %
20 Days -+8.060
+20.27 %
Medium Term Return 3 Months -+10.500
+28.13 %
6 Months -+14.310
+42.69 %
1 Year -+18.130
+61.04 %
Long Term Return 2 Years -+10.930
+29.62 %
3 Years --5.480
-10.28 %
5 Years -+8.760
+22.42 %
Annualised Return Annualised --
+4.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.665 - 49.360 Change From 1 Year Low +36.165 % Change From 1 Year Low (%) +310.03
Change From 1 Year High -1.530 % Change From 1 Year High (%) -3.10
2 Years Range 11.665 - 49.360 Change From 2 Years Low +36.165 % Change From 2 Years Low (%) +310.03
Change From 2 Years High -1.530 % Change From 2 Years High (%) -3.10
5 Years Range 11.665 - 66.475 Change From 5 Years Low +36.165 % Change From 5 Years Low (%) +310.03
Change From 5 Years High -18.645 % Change From 5 Years High (%) -28.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Beacon Roofing Supply, Inc. engages in the distribution of residential and non-residential roofing materials. It also distributes complementary building products including siding, windows, specialty exterior building products, insulation, and waterproofing systems for building exteriors. The company was founded on August 22, 1997 and is headquartered in Herndon, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 47.500 48.770 46.910 47.830 562,692 -
25 Feb 2021 48.930 49.360 46.770 47.420 472,676 -
24 Feb 2021 46.880 49.000 46.880 48.990 438,663 -
23 Feb 2021 46.680 47.110 45.270 46.960 333,356 -
22 Feb 2021 46.970 47.750 46.445 47.090 255,339 -
19 Feb 2021 46.720 47.860 46.720 47.220 272,966 -
18 Feb 2021 46.440 46.780 45.590 46.560 307,618 -
17 Feb 2021 46.970 47.050 45.870 46.620 253,693 -
16 Feb 2021 47.820 47.820 46.650 46.970 402,952 -
12 Feb 2021 46.340 47.850 46.230 47.820 470,134 -
11 Feb 2021 45.590 46.800 45.330 46.630 368,071 -
10 Feb 2021 46.430 46.850 44.740 45.590 545,943 -
09 Feb 2021 46.640 48.480 45.280 45.960 951,682 -
08 Feb 2021 43.000 44.130 42.260 43.690 532,899 -
05 Feb 2021 41.570 42.465 41.230 42.260 326,590 -
04 Feb 2021 40.820 41.550 40.630 41.540 343,782 -
03 Feb 2021 40.710 41.100 40.150 40.820 212,000 -
02 Feb 2021 41.470 41.550 40.265 40.710 296,528 -
01 Feb 2021 40.250 40.910 39.395 40.670 387,920 -
29 Jan 2021 40.510 40.630 39.140 39.770 399,018 -
28 Jan 2021 39.860 41.030 39.350 40.550 448,948 -
27 Jan 2021 40.520 40.570 38.790 39.240 571,985 -
Summary
Current 2 Weeks
(12 Feb 2021 to 26 Feb 2021)
46.340 49.360 45.270 47.830 3,770,089 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)
40.510 49.360 39.140 46.630 4,364,433 -
4 Weeks from
(30 Dec 2020 to 28 Jan 2021)
40.070 49.360 40.070 40.550 7,330,190 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.