Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,689.6
36.7 (1.38%)

 

  • STI Straits Times Index
    2,689.6
    36.7 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.9
    24.2 (1.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,339.2
    966.0 (3.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,332.9
    180.1 (5.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,714.4
    408.0 (1.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,988.9
    15.1 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,643.5M
  • Value: 1,142.5M
  • Rise: 280
  • Fall: 90
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.119+0.004
Medtecs Intl0.650+0.150
Rex Intl0.185+0.005
SinoCloud0.001-
Synagie0.197+0.006
ThaiBev0.720+0.025
LionGold0.002-
Yoma Strategic0.325+0.010
IPS Securex0.107+0.002
OEL0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BEACON ROOFING SUPPLY INC BEACON ROOFING SUPPLY
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 25.530 Change: +0.050 High: 27.040 Remarks: -
Change (%): +0.20 Low: 25.380
Open 26.340 Yesterday's Close 25.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 230,500 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.50282 Trailing EPS (USD) e -1.70596 NAV (USD) b 24.6121
PE a - Trailing PE f - Price / NAV b 1.0373
Dividend (USD) d - Cash In Hand (USD) g 11.3482 Issued & Paid-up Shares c 68,836,400
Dividend Yield (%) d - Price / Cash In Hand g 2.250 Treasury Shares h -
Market Cap (M) 1,757.393 Enterprise Value (M) 5,334.063
Piotroski F Score 4 Exchange Code BECN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 78.92 Free Float (%) 79.3
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BEACON ROOFING SUPPLY INC NASDAQ 1,757.393 - - 1.0373 -
Industry Wholesale Distributors NASDAQ 2,269.867 27.104 29.253 4.7217 1.320
Local Peer FASTENAL NASDAQ 25,226.949 31.896 31.557 9.4959 1.980
Local Peer POOL CORPORATION NASDAQ 10,791.371 41.255 41.529 30.9743 0.780
Local Peer HD SUPPLY HOLDINGS INC NASDAQ 5,502.936 12.175 13.196 3.8945 -
Local Peer RUSH ENTERPRISES NASDAQ 1,477.280 10.434 11.579 1.2675 1.225
Local Peer CORE-MARK HLDG CO INC NASDAQ 1,133.011 19.636 18.666 1.9461 1.792
Local Peer HAWKINS INC NASDAQ 462.659 16.310 16.310 1.9815 2.102
Local Peer GENERAL FINANCE CORPORATION NASDAQ 422.416 - 45.202 3.0403 -
Local Peer GREENLANE HOLDINGS INC NASDAQ 343.777 - - 17.6528 -
Local Peer DXP ENTERPRISES INC NASDAQ 339.024 9.432 9.866 0.9655 -
Local Peer GROWGENERATION CORP NASDAQ 315.179 167.736 - 5.4830 -
Local Peer LAWSON PRODUCTS INC NASDAQ 279.776 38.745 17.925 2.3967 -
Local Peer TITAN MACHINERY INC NASDAQ 233.627 17.013 14.252 0.6731 -
Other Local Peers WEYCO GROUP (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CHINA NATURAL RESOURCES INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), SUMMER INFANT INC (NASDAQ), DELMAR PHARMACEUTICALS INC (NASDAQ)
Global Peer GRAINGER W W INC NYSE 16,976.593 19.996 22.076 9.3793 1.796
Global Peer Astra International Tbk. IDX 195,940,624.000 9.027 9.198 1.2676 -
Global Peer GENUINE PARTS CO NYSE 12,527.538 20.170 20.971 3.6816 3.539
Global Peer HAPSENG Bursa 22,108.270 19.012 18.973 2.9557 3.941
Global Peer PETDAG Bursa 20,663.843 24.910 40.604 3.7219 3.365
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,611.143 59.346 54.699 12.2150 -
Global Peer REECE LIMITED ASX 6,059.330 29.981 28.951 2.9995 1.874
Global Peer SEVEN GROUP HLDGS LTD ASX 5,949.731 27.380 30.527 2.1251 2.393
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,061.209 14.065 15.207 3.2301 3.590
Global Peer SIME Bursa 14,487.084 15.282 17.518 1.0128 4.225
Other Global Peers UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SUNOCO LP (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), WESCO INTERNATIONAL INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), NUSTAR ENERGY LP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), GMS INC (NYSE), JINCHUAN INTL (HKEx), NOW INC (NYSE), XINHUA WINSHARE (HKEx), DOHOME (SET), GREATEC (Bursa), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), BAFS (SET), MRC GLOBAL INC (NYSE), TheHourGlass (SGX), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), IMDEX LTD (ASX), GSH (SGX), ALTA EQUIPMENT GROUP INC (NYSE), ICC (SET), CITIC RESOURCES (HKEx), VERITIV CORP (NYSE), EVI INDUSTRIES INC (NYSE American), CH WOOD OPT (HKEx), VNG (SET), Hexindo Adiperkasa Tbk. (IDX), SPARKLE ROLL (HKEx), G CHINA FIN (HKEx), HK ASIA HLDGS (HKEx), SUMMIT ASCENT (HKEx), Aneka Gas Industri Tbk. (IDX), Duta Intidaya Tbk. (IDX), AUTO ITALIA (HKEx), Winmark Inv (SGX), SUPPLY NETWORK LIMITED (ASX), ADAMS RESOURCES & ENERGY INC (NYSE American), MYNEWS (Bursa), Evergreen Invesco Tbk. (IDX), TU YI HLDG (HKEx), LOXLEY (SET), WG (SET), Surya Pertiwi Tbk. (IDX), JIU RONG HOLD (HKEx), UAC (SET), BLUELINX HLDGS INC (NYSE), ACME UNITED CORP (NYSE American), YHI Intl (SGX), CHINNEY ALLI (HKEx), Yorkshine^ (SGX), APOLLO CONSOLIDATED LIMITED (ASX), TeleChoice Intl (SGX), Intraco Penta Tbk. (IDX), CHINA STRATEGIC (HKEx), HARISON (Bursa), DELEUM (Bursa), JTF INTL (HKEx), SMIT (SET), JIYIHOUSEHOLD (HKEx), CSS (SET), ENGTEX (Bursa), WKK INTL (HOLD) (HKEx), Wicaksana Overseas International Tbk. (IDX), EMINENCE ENT (HKEx), Buana Artha Anugerah Tbk. (IDX), BURWILL (HKEx), COSMOS MACH (HKEx), THE (SET), Serial System (SGX), SAMCHEM (Bursa), SILVER BASE (HKEx), AGE (SET), TOMO HOLDINGS (HKEx), AMCON DISTRIBUTING CO (NYSE American), GEMINI INV (HKEx), QES (Bursa), BH Global^ (SGX), RSP (SET), Asia Enterprises (SGX), FCW (Bursa), Chemical Ind (SGX), SUCCESS DRAGON (HKEx), EASYKNIT INT'L (HKEx), ACO (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), SALCON (Bursa), ANXIANYUAN CH (HKEx), Stamford Tyres (SGX), TAK LEE MACH (HKEx), GIFT (SET), OCR (Bursa), LOCO HK (HKEx), F8 ENT (HKEx), HI-LEVEL TECH (HKEx), QIANHAI HEALTH (HKEx), VICTORY GROUP (HKEx), UKEM (SET), ZMFY GLASS (HKEx), E. BON HOLDINGS (HKEx), ACEINNO (Bursa), LEE KEE (HKEx), MARCO (Bursa), Vallianz (SGX), Sin Ghee Huat (SGX), HK SH ALLIANCE (HKEx), TENGY ENV (HKEx), China Env Res (SGX), ACG (SET), Sin Heng Mach (SGX), TLV (SGX), JCG Investment (SGX), TWZ (SET), MI MING MART (HKEx), Brook Crompton (SGX), CHINA-HK PHOTO (HKEx), SOLID (Bursa), MOONG (SET), PHOL (SET), WINGARA AG LTD (ASX), CosmoSteel^ (SGX), PEIPORT HOLD (HKEx), UMS (Bursa), MAJOR HLDGS (HKEx), SR (SET), SOFTPOWER INT (HKEx), G. A. HOLDINGS (HKEx), TURBO (Bursa), Fuji Offset (SGX), SHENGLONG INTL (HKEx), HENG HUP (HKEx), Kobexindo Tractors Tbk. (IDX), TV2U INTERNATIONAL LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), CHINA INFRA INV (HKEx), PEARL GLOBAL LTD (ASX), Ossia Intl^ (SGX), Resources Gbl (SGX), WELLARD LTD (ASX), TEXCHEM (Bursa), CHINA ENV RES (HKEx), SHANSHAN (HKEx), NDR (SET), HKC INT'L HOLD (HKEx), STELUX HOLDINGS (HKEx), KOALA FIN GP (HKEx), CHUAN (Bursa), SE (SET), CHONG FAI JEWEL (HKEx), WATTA (Bursa), SP Corp (SGX), BINGO GROUP (HKEx), Abterra^ (SGX), ASTIVITA LIMITED (ASX), Far East (SGX), Magnus Energy (SGX), OCB (Bursa), Sincap (SGX), Optima Prima Metal Sinergi Tbk. (IDX), Hoe Leong (SGX), ChinaKundaTech (SGX), CHINA FORTUNE (HKEx), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), CELLNET GROUP LIMITED (ASX), SCBUILD (Bursa), CHINA ENV TEC (HKEx), Kokoh Inti Arebama Tbk (IDX), PROSPERITY INTL (HKEx), IMS GROUP (HKEx), CIL HOLDINGS (HKEx), THMUI (SET), HGL LIMITED (ASX), Tye Soon (SGX), MCEHLDG (Bursa), HOOVER (Bursa), SAFEROADS HOLDINGS LIMITED (ASX), SingMyanmar^ (SGX), SLING GROUP (HKEx), Bintang Mitra Semestaraya Tbk (IDX), Triwira Insanlestari Tbk. (IDX), Teho Intl (SGX), IPMUDA (Bursa), TITAN PETROCHEM (HKEx), Sunrise Shares (SGX), AMBERTECH LIMITED (ASX), FUNTASTIC LTD (ASX), BMM^ (SGX), MPOWER GROUP LTD (ASX), Transcorp (SGX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.510
-1.96 %
10 Days --3.330
-11.54 %
20 Days --3.460
-11.94 %
Medium Term Return 3 Months -+9.520
+59.46 %
6 Months --7.170
-21.93 %
1 Year --11.640
-31.32 %
Long Term Return 2 Years --16.420
-39.14 %
3 Years --22.500
-46.85 %
5 Years --6.550
-20.42 %
Annualised Return Annualised --
-4.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.665 - 37.870 Change From 1 Year Low +13.865 % Change From 1 Year Low (%) +118.86
Change From 1 Year High -12.340 % Change From 1 Year High (%) -32.59
2 Years Range 11.665 - 43.910 Change From 2 Years Low +13.865 % Change From 2 Years Low (%) +118.86
Change From 2 Years High -18.380 % Change From 2 Years High (%) -41.86
5 Years Range 11.665 - 66.475 Change From 5 Years Low +13.865 % Change From 5 Years Low (%) +118.86
Change From 5 Years High -40.945 % Change From 5 Years High (%) -61.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Beacon Roofing Supply, Inc. engages in the distribution of residential and non-residential roofing materials. It also distributes complementary building products including siding, windows, specialty exterior building products, insulation, and waterproofing systems for building exteriors. The company was founded on August 22, 1997 and is headquartered in Herndon, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 26.340 27.040 25.380 25.530 230,500 -
01 Jul 2020 26.200 27.250 25.450 25.480 412,522 -
30 Jun 2020 25.640 26.680 25.520 26.370 481,645 -
29 Jun 2020 25.370 26.330 25.020 26.040 721,509 -
26 Jun 2020 25.880 26.410 24.680 24.760 774,779 -
25 Jun 2020 25.800 26.610 25.230 26.200 397,714 -
24 Jun 2020 28.360 29.070 25.870 26.310 539,071 -
23 Jun 2020 29.480 29.750 28.770 28.910 784,606 -
22 Jun 2020 27.060 28.920 26.780 28.860 911,193 -
19 Jun 2020 27.500 27.630 26.550 27.380 924,598 -
18 Jun 2020 27.840 28.170 26.920 27.100 680,191 -
17 Jun 2020 28.850 28.930 27.730 28.070 630,256 -
16 Jun 2020 29.220 29.930 28.020 28.930 515,275 -
15 Jun 2020 24.640 27.610 24.640 27.580 560,910 -
12 Jun 2020 27.270 27.486 25.030 26.090 557,107 -
11 Jun 2020 26.050 26.740 25.420 25.660 581,360 -
10 Jun 2020 29.240 29.320 27.890 27.930 422,498 -
09 Jun 2020 29.880 30.545 28.350 29.350 437,037 -
08 Jun 2020 29.500 29.870 28.655 28.990 612,737 -
05 Jun 2020 28.980 29.780 28.450 28.750 712,592 -
04 Jun 2020 26.310 27.490 25.740 27.090 324,691 -
03 Jun 2020 26.620 26.990 26.100 26.450 508,969 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
27.500 29.750 24.680 25.530 6,178,137 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
28.980 29.780 24.680 27.100 5,709,963 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
21.420 29.750 21.130 27.090 10,479,665 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.