Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.7
4.2 (0.13%)

 

  • STI Straits Times Index
    3,238.7
    4.2 (0.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,962.3
    53.1 (0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,774.5
    -21.0 (-0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.8
    6.6 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,209.8
    10.8 (0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 744.2M
  • Value: 599.7M
  • Rise: 113
  • Fall: 136
  • Unch: 569

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.105-
ThaiBev0.795+0.005
Rex Intl0.182+0.008
Spackman0.018+0.002
Golden Agri-Res0.230+0.005
Genting Sing0.910-0.005
Joyas Intl0.003-
YZJ Shipbldg SGD1.040-0.020
OEL0.023-0.001
AusGroup^0.041+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,954.3 +45.2
HSCEI 10,981.9 +29.7
Jakarta 6,248.1 -1.1
Nikkei 225 23,782.8 -12.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BEACON ROOFING SUPPLY INC BEACON ROOFING SUPPLY INC
Updated on 23 Jan 2020 (End of trading day)
Last (USD): 36.025 Change: -0.165 High: 36.310 Remarks: -
Change (%): -0.46 Low: 35.590
Open 36.140 Yesterday's Close 36.19
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 360,329 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.06008 Trailing EPS (USD) e -0.58704 NAV (USD) b 27.0876
PE a 33.983 Trailing PE f - Price / NAV b 1.3299
Dividend (USD) d - Cash In Hand (USD) g 1.0514 Issued & Paid-up Shares c 68,753,000
Dividend Yield (%) d - Price / Cash In Hand g 34.264 Treasury Shares h -
Beta - 75 Daysi 0.683 R-Squared - 75 Days(%)i 1.15 Market Cap (M) 2,476.827
Beta - 500 Daysi 0.111 R-Squared - 500 Days (%)i 0.29 Enterprise Value (M) 5,402.617
Piotroski F Score 4 Exchange Code BECN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.56 Free Float (%) 99.3
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BEACON ROOFING SUPPLY INC NASDAQ 2,476.827 33.983 - 1.3299 -
Industry Wholesale Distributors NASDAQ 2,265.448 25.841 24.965 4.5303 1.244
Local Peer FASTENAL NASDAQ 20,703.092 27.534 26.177 7.7667 2.127
Local Peer POOL CORPORATION NASDAQ 8,839.590 37.702 33.951 21.7740 0.769
Local Peer HD SUPPLY HOLDINGS INC NASDAQ 6,544.899 16.611 14.015 4.9284 -
Local Peer RUSH ENTERPRISES NASDAQ 1,595.079 11.470 9.679 1.4026 0.557
Local Peer CORE-MARK HLDG CO INC NASDAQ 1,155.579 25.397 21.559 1.9533 1.622
Local Peer GENERAL FINANCE CORPORATION NASDAQ 658.607 - 220.196 4.7049 -
Local Peer LAWSON PRODUCTS INC NASDAQ 471.228 75.833 36.737 4.1709 -
Local Peer HAWKINS INC NASDAQ 454.390 18.597 16.855 1.9805 2.121
Local Peer GREENLANE HOLDINGS INC NASDAQ 282.268 - - 11.1275 -
Local Peer WEYCO GROUP NASDAQ 238.696 11.653 11.019 1.1495 3.834
Local Peer GROWGENERATION CORP NASDAQ 163.875 - - 3.1044 -
Local Peer HUTTIG BUILDINGS PRODUCTS INC NASDAQ 37.949 - - 0.7354 -
Other Local Peers CHINA NATURAL RES (NASDAQ), REMARK HOLDINGS INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), DELMAR PHARMACEUTICALS INC (NASDAQ)
Global Peer CITIC HKEx 281,303.201 5.599 5.299 0.4844 4.240
Global Peer GRAINGER W W INC NYSE 17,912.600 23.083 18.841 9.5738 1.672
Global Peer GENUINE PARTS CO NYSE 14,554.000 17.957 18.218 3.9959 2.888
Global Peer HAPSENG Bursa 24,647.733 21.515 38.684 3.4556 3.535
Global Peer PETDAG Bursa 22,889.180 26.933 30.534 3.8075 3.038
Global Peer SEVEN GROUP HLDGS LTD ASX 7,090.792 32.631 32.631 2.3893 2.008
Global Peer REECE LIMITED ASX 6,348.516 31.413 31.413 3.1877 1.789
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,016.496 13.910 14.346 2.6584 3.795
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 3,883.325 52.548 53.123 10.0944 -
Global Peer UNIVAR SOLUTIONS INC NYSE 3,809.058 22.146 - 2.1828 -
Other Global Peers SIME (Bursa), ANIXTER INTERNATIONAL INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), GMS INC (NYSE), BAPCOR LTD (ASX), NOW INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), MRC GLOBAL INC (NYSE), JINCHUAN INTL (HKEx), XINHUA WINSHARE (HKEx), LI & FUNG (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), PTG (SET), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), SPC (SET), DOHOME (SET), GSH (SGX), CITIC RESOURCES (HKEx), GREATEC (Bursa), TheHourGlass (SGX), Erajaya Swasembada Tbk. (IDX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), STEAMSHIPS TRADING COMPANY (ASX), SAMART (SET), VERITIV CORP (NYSE), KINGKEY FIN INT (HKEx), SUMMIT ASCENT (HKEx), HK ASIA HLDGS (HKEx), IDEAL (Bursa), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), TU YI HLDG (HKEx), Surya Pertiwi Tbk. (IDX), AUTO ITALIA (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), SPARKLE ROLL (HKEx), MYNEWS (Bursa), Aneka Gas Industri Tbk. (IDX), STRONG PETRO (HKEx), PLANETREE INT'L (HKEx), Serrano (SGX), BLUELINX HLDGS INC (NYSE), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), Intraco Penta Tbk. (IDX), CHINNEY ALLI (HKEx), DKSH (Bursa), LOXLEY (SET), WG (SET), ENGTEX (Bursa), ACME UNITED CORP (NYSE American), RSP (SET), YHI Intl (SGX), Guoan Intl (SGX), CHINA STRATEGIC (HKEx), TeleChoice Intl (SGX), JIYIHOUSEHOLD (HKEx), Yorkshine^ (SGX), Pollux Prop (SGX), SMIT (SET), HARISON (Bursa), KAI YUAN HLDGS (HKEx), UAC (SET), GUOAN INTL (HKEx), THE (SET), TENGY ENV (HKEx), EMINENCEENT-NEW (HKEx), SILVER BASE (HKEx), AGE (SET), Buana Artha Anugerah Tbk. (IDX), LOCO HK (HKEx), AMCON DISTRIBUTING CO (NYSE American), Wicaksana Overseas International Tbk. (IDX), CSS (SET), Duta Intidaya Tbk. (IDX), 7UP (SET), SAMCHEM (Bursa), GREEN ENERGY GP (HKEx), BURWILL (HKEx), QIANHAI HEALTH (HKEx), SALCON (Bursa), SUCCESS DRAGON (HKEx), TOMO HOLDINGS (HKEx), PERMAJU (Bursa), QES (Bursa), Vallianz (SGX), GC (SET), HK SH ALLIANCE (HKEx), Asia Enterprises (SGX), FCW (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), Sin Ghee Huat (SGX), Stamford Tyres (SGX), COSMOS MACH (HKEx), JTF INTL (HKEx), GEMINI INV (HKEx), MI MING MART (HKEx), LEE KEE (HKEx), E. BON HOLDINGS (HKEx), GIFT (SET), NATIONAL TYRE & WHEEL LTD (ASX), SOFTPOWER INT (HKEx), CHINA-HK PHOTO (HKEx), MARCO (Bursa), MAJOR HLDGS (HKEx), TLV (SGX), ACEINNO (Bursa), SHENGLONG INTL (HKEx), VICTORY GROUP (HKEx), Ancora Indonesia Resources Tbk. (IDX), SOLID (Bursa), PEIPORT HOLD (HKEx), G. A. HOLDINGS (HKEx), F8 ENT (HKEx), Brook Crompton (SGX), JCG Investment (SGX), KS Energy^ (SGX), IFEC (SET), Sin Heng Mach (SGX), Ossia Intl^ (SGX), TWZ (SET), HENG HUP (HKEx), CHINA INFRA INV (HKEx), CosmoSteel^ (SGX), SYF (Bursa), SR (SET), WELLARD LTD (ASX), HUDSON INVESTMENT GROUP (ASX), UMS (Bursa), Kobexindo Tractors Tbk. (IDX), ACG (SET), NAS HOLDINGS (HKEx), ANXIANYUAN CH (HKEx), TURBO (Bursa), BH Global^ (SGX), STELUX HOLDINGS (HKEx), UKEM (SET), SCC (Bursa), DASHENG AGR FIN (HKEx), CHUAN (Bursa), SHANSHAN (HKEx), EMINENCEENT-OLD (HKEx), SE (SET), TV2U INTERNATIONAL LIMITED (ASX), DOMINATE GP (HKEx), HGL LIMITED (ASX), TEXCHEM (Bursa), PEARL GLOBAL LTD (ASX), CHINA ENV TEC (HKEx), SP Corp (SGX), Sincap (SGX), IMS GROUP (HKEx), SingMyanmar^ (SGX), COMPUGT (Bursa), PHOL (SET), HKC INT'L HOLD (HKEx), CIL HOLDINGS (HKEx), JOHAN (Bursa), XMH^ (SGX), NDR (SET), Far East (SGX), Kokoh Inti Arebama Tbk (IDX), Abterra^ (SGX), CHINA FORTUNE (HKEx), Bintang Mitra Semestaraya Tbk (IDX), Magnus Energy (SGX), OCB (Bursa), CHINA TRUSTFUL (HKEx), CELLNET GROUP LIMITED (ASX), Hoe Leong^ (SGX), AMTEL (Bursa), ASTIVITA LIMITED (ASX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), Optima Prima Metal Sinergi Tbk. (IDX), TURIYA (Bursa), Tye Soon^ (SGX), THMUI (SET), IPMUDA (Bursa), SLING GROUP (HKEx), Kitchen Culture (SGX), AMBERTECH LIMITED (ASX), Triwira Insanlestari Tbk. (IDX), Teho Intl (SGX), HOOVER (Bursa), FUNTASTIC LTD (ASX), BMM^ (SGX), MPOWER GROUP LTD (ASX), Sunrise Shares (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.270
+0.76 %
10 Days -+1.405
+4.06 %
20 Days -+4.335
+13.68 %
Medium Term Return 3 Months -+4.005
+12.51 %
6 Months --1.415
-3.78 %
1 Year -+0.935
+2.66 %
Long Term Return 2 Years --26.765
-42.63 %
3 Years --8.805
-19.64 %
5 Years -+12.335
+52.07 %
Annualised Return Annualised --
+8.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.500 - 40.000 Change From 1 Year Low +9.525 % Change From 1 Year Low (%) +35.94
Change From 1 Year High -3.975 % Change From 1 Year High (%) -9.94
2 Years Range 24.965 - 63.586 Change From 2 Years Low +11.060 % Change From 2 Years Low (%) +44.30
Change From 2 Years High -27.561 % Change From 2 Years High (%) -43.34
5 Years Range 23.585 - 66.475 Change From 5 Years Low +12.440 % Change From 5 Years Low (%) +52.75
Change From 5 Years High -30.450 % Change From 5 Years High (%) -45.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Beacon Roofing Supply, Inc. engages in the distribution of residential and non-residential roofing materials. It also distributes complementary building products including siding, windows, specialty exterior building products, insulation, and waterproofing systems for building exteriors. The company was founded on August 22, 1997 and is headquartered in Herndon, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 36.140 36.310 35.590 36.025 360,329 -
22 Jan 2020 36.250 36.560 35.900 36.190 386,243 -
21 Jan 2020 35.560 36.360 35.530 36.240 294,945 -
17 Jan 2020 36.500 36.780 35.675 35.755 430,573 -
16 Jan 2020 35.800 36.640 35.400 36.300 361,044 -
15 Jan 2020 34.600 35.510 34.600 35.480 410,146 -
14 Jan 2020 34.420 34.960 34.270 34.800 493,521 -
13 Jan 2020 34.570 34.850 34.400 34.680 413,902 -
10 Jan 2020 34.540 34.880 34.200 34.620 452,167 -
09 Jan 2020 35.050 35.590 34.570 34.610 448,449 -
08 Jan 2020 34.850 35.630 34.810 35.110 428,398 -
07 Jan 2020 33.680 35.150 33.620 34.820 1,100,385 -
06 Jan 2020 31.920 32.730 31.700 32.700 337,543 -
03 Jan 2020 31.530 32.200 31.530 32.160 417,984 -
02 Jan 2020 32.080 32.250 31.290 31.890 259,702 -
31 Dec 2019 31.720 32.390 31.645 31.980 336,904 -
30 Dec 2019 31.790 31.950 31.575 31.690 319,901 -
27 Dec 2019 31.600 31.790 31.360 31.690 279,573 -
26 Dec 2019 31.370 31.560 31.215 31.490 205,307 -
24 Dec 2019 31.310 31.540 30.870 31.420 101,589 -
23 Dec 2019 31.600 31.730 31.180 31.210 423,325 -
20 Dec 2019 31.310 31.740 30.980 31.430 713,691 -
Summary
Current 2 Weeks
(09 Jan 2020 to 23 Jan 2020)
35.050 36.780 34.200 36.025 4,051,319 -
Previous 2 Weeks
(24 Dec 2019 to 08 Jan 2020)
31.310 36.780 30.870 35.110 3,787,286 -
4 Weeks from
(25 Nov 2019 to 23 Dec 2019)
33.760 36.780 33.080 31.210 16,040,126 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.