Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BEACON ROOFING SUPPLY INC BEACON ROOFING SUPPLY
Updated on 22 May 2019 (End of trading day)
Last (USD): 37.090 Change: -1.180 High: 37.990 Remarks: -
Change (%): -3.08 Low: 36.940
Open 37.970 Yesterday's Close 38.27
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 304,800 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.06436 Trailing EPS (USD) e -0.08720 NAV (USD) b 26.3905
PE a 34.847 Trailing PE f - Price / NAV b 1.4054
Dividend (USD) d - Cash In Hand (USD) g 0.0094 Issued & Paid-up Shares c 68,477,000
Dividend Yield (%) d - Price / Cash In Hand g 3,945.745 Treasury Shares h -
Beta - 75 Daysi -0.300 R-Squared - 75 Days(%)i 1.76 Market Cap (M) 2,539.812
Beta - 500 Daysi 0.066 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 5,878.164
Piotroski F Score 4 Exchange Code BECN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.56 Free Float (%) 90.7
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BEACON ROOFING SUPPLY INC NASDAQ 2,539.812 34.847 - 1.4054 -
Industry Wholesale Distributors NASDAQ 2,165.474 25.703 26.638 4.7122 1.296
Local Peer FASTENAL NASDAQ 18,394.236 24.464 23.836 7.6732 2.394
Local Peer HD SUPPLY HOLDINGS INC NASDAQ 7,395.312 18.770 18.770 5.7731 -
Local Peer POOL CORPORATION NASDAQ 7,286.811 31.079 30.908 32.4036 0.933
Local Peer CORE-MARK HLDG CO INC NASDAQ 1,761.944 38.724 36.631 3.1240 1.064
Local Peer GREENLANE HOLDINGS INC NASDAQ 1,476.061 - - -52.5543 -
Local Peer RUSH ENTERPRISES NASDAQ 1,339.593 9.633 8.635 1.2364 0.663
Local Peer GENERAL FINANCE CORPORATION NASDAQ 484.528 - - 3.6465 -
Local Peer HAWKINS INC NASDAQ 368.209 - - 1.6927 1.963
Local Peer LAWSON PRODUCTS INC NASDAQ 339.477 54.631 37.207 3.1847 -
Local Peer WEYCO GROUP NASDAQ 265.047 12.939 12.348 1.2864 3.453
Local Peer HUTTIG BUILDINGS PRODUCTS INC NASDAQ 73.142 - - 1.2355 -
Local Peer REMARK HOLDINGS INC NASDAQ 47.306 - - -2.4299 -
Other Local Peers CHINA NATURAL RES (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), COOL HOLDINGS INC (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), DELMAR PHARMACEUTICALS INC (NASDAQ)
Global Peer CITIC HKEx 311,266.210 6.196 6.196 0.5573 3.832
Global Peer GENUINE PARTS CO NYSE 14,609.321 18.026 18.396 4.1142 2.877
Global Peer GRAINGER W W INC NYSE 14,364.986 18.512 18.038 7.2882 2.084
Global Peer PETDAG Bursa 24,538.314 28.874 28.874 4.1611 2.834
Global Peer HAPSENG Bursa 24,249.405 21.167 21.167 3.4517 3.593
Global Peer SEVEN GROUP HLDGS LTD ASX 6,673.844 17.077 22.639 2.3493 1.992
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,061.637 12.351 13.790 2.9007 3.262
Global Peer REECE LIMITED ASX 5,804.518 25.841 26.794 2.9552 1.957
Global Peer UNIVAR INC NYSE 3,779.753 21.975 88.312 2.1223 -
Global Peer SIME Bursa 14,621.804 7.620 17.407 1.0121 2.791
Other Global Peers AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SUNOCO LP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), WESCO INTERNATIONAL INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), NOW INC (NYSE), LI & FUNG (HKEx), MRC GLOBAL INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), JINCHUAN INTL (HKEx), WESCO AIRCRAFT HOLDINGS INC (NYSE), XINHUA WINSHARE (HKEx), GMS INC (NYSE), PTG (SET), GLOBAL PARTNERS LP (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), CITIC RESOURCES (HKEx), DCH HOLDINGS (HKEx), SPC (SET), CROSSAMERICA PARTNERS LP (NYSE), DIGITAL DOMAIN (HKEx), GSH (SGX), TheHourGlass (SGX), STEAMSHIPS TRADING COMPANY (ASX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), SUMMIT ASCENT (HKEx), IB SETTLEMENT (HKEx), RURALCO HOLDINGS (ASX), VERITIV CORP (NYSE), Erajaya Swasembada Tbk. (IDX), SAMART (SET), MYNEWS (Bursa), BLUELINX HLDGS INC (NYSE), CHINA TRUSTFUL (HKEx), YUGANG INT'L (HKEx), Hexindo Adiperkasa Tbk. (IDX), Surya Pertiwi Tbk. (IDX), HK ASIA HLDGS (HKEx), G CHINA FIN (HKEx), SPARKLE ROLL (HKEx), CHINA STRATEGIC (HKEx), UKF (HKEx), LOXLEY (SET), Aneka Gas Industri Tbk. (IDX), Serrano (SGX), Intraco Penta Tbk. (IDX), CH DYNAMICS (HKEx), STRONG PETRO (HKEx), CHINNEY ALLI (HKEx), SUPPLY NETWORK LIMITED (ASX), DKSH (Bursa), DOMINATE GP (HKEx), GUOAN INTL (HKEx), WG (SET), BURWILL (HKEx), KAI YUAN HLDGS (HKEx), Guoan Intl (SGX), RSP (SET), SMIT (SET), ENGTEX (Bursa), IDEAL (Bursa), SILVER BASE (HKEx), JIYIHOUSEHOLD (HKEx), YHI Intl (SGX), TeleChoice Intl (SGX), Yorkshine^ (SGX), Hupsteel (SGX), THE (SET), HARISON (Bursa), UAC (SET), AMCON DISTRIBUTING CO (NYSE American), Vallianz (SGX), Wicaksana Overseas International Tbk. (IDX), HK SH ALLIANCE (HKEx), F8 ENT (HKEx), AGE (SET), CSS (SET), QIANHAI HEALTH (HKEx), Pollux Prop (SGX), SALCON (Bursa), TOMO HOLDINGS (HKEx), TENGY ENV (HKEx), COSMOS MACH (HKEx), Stamford Tyres (SGX), CHINA-HK PHOTO (HKEx), SOFTPOWER INT (HKEx), DASHENG AGR FIN (HKEx), GEMINI INV (HKEx), GIFT (SET), SUCCESS DRAGON (HKEx), LEE KEE (HKEx), AUTO ITALIA (HKEx), Duta Intidaya Tbk. (IDX), MI MING MART (HKEx), FCW (Bursa), SAMCHEM (Bursa), E. BON HOLDINGS (HKEx), QES (Bursa), Asia Enterprises (SGX), Sin Ghee Huat (SGX), LOCO HK (HKEx), TLV (SGX), Star Petrochem Tbk. (IDX), SR (SET), GREAT CHINA (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), GC (SET), SingMyanmar (SGX), PTB GROUP LIMITED (ASX), MARCO (Bursa), HENG HUP (HKEx), NAS HOLDINGS (HKEx), SOLID (Bursa), CHINA INFRA INV (HKEx), Kobexindo Tractors Tbk. (IDX), SYF (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), STELUX HOLDINGS (HKEx), PERMAJU (Bursa), ANXIANYUAN CH (HKEx), 7UP (SET), MAJOR HLDGS (HKEx), TWZ (SET), SHENGLONG INTL (HKEx), EMINENCE ENT (HKEx), SHANSHAN (HKEx), G. A. HOLDINGS (HKEx), Sin Heng Mach (SGX), PEIPORT HOLD (HKEx), GREEN ENERGY GP (HKEx), Ancora Indonesia Resources Tbk. (IDX), UKEM (SET), HUDSON INVESTMENT GROUP (ASX), TURBO (Bursa), UMS (Bursa), NDR (SET), Brook Crompton (SGX), CIL HOLDINGS (HKEx), TEXCHEM (Bursa), Ossia Intl^ (SGX), JCG Investment (SGX), SCC (Bursa), CHINA FORTUNE (HKEx), COMPUGT (Bursa), HKC INT'L HOLD (HKEx), IMS GROUP (HKEx), PEARL GLOBAL LTD (ASX), Hoe Leong^ (SGX), Raffles United^ (SGX), WELLARD LTD (ASX), BH Global^ (SGX), HGL LIMITED (ASX), JTF INTL (HKEx), KS Energy^ (SGX), CHINA ENV TEC (HKEx), SE (SET), Kokoh Inti Arebama Tbk (IDX), CHUAN (Bursa), SP Corp (SGX), XMH (SGX), THMUI (SET), JOHAN (Bursa), PHOL (SET), OCB (Bursa), CosmoSteel^ (SGX), CELLNET GROUP LIMITED (ASX), TT Intl (SGX), ASTIVITA LIMITED (ASX), Abterra^ (SGX), TV2U INTERNATIONAL LIMITED (ASX), Magnus Energy (SGX), Kitchen Culture (SGX), Sincap (SGX), Tye Soon (SGX), AMTEL (Bursa), PS Group (SGX), SLING GROUP (HKEx), IPMUDA (Bursa), Far East (SGX), TURIYA (Bursa), FUNTASTIC LTD (ASX), Sunrise Shares (SGX), Teho Intl (SGX), Triwira Insanlestari Tbk. (IDX), SMJ Intl (SGX), MPOWER GROUP LTD (ASX), BMM^ (SGX), AMBERTECH LIMITED (ASX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), IFEC (SET), VICTORY GROUP (HKEx), YORKSHINE HLDGS (HKEx), UNIWALL (Bursa), IEC (SET), Evergreen Invesco Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.580
-4.09 %
10 Days --2.240
-5.70 %
20 Days --0.980
-2.57 %
Medium Term Return 3 Months --0.250
-0.67 %
6 Months -+4.280
+13.04 %
1 Year --4.740
-11.33 %
Long Term Return 2 Years --11.330
-23.40 %
3 Years --5.850
-13.62 %
5 Years -+2.550
+7.38 %
Annualised Return Annualised --
+1.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.965 - 46.263 Change From 1 Year Low +12.125 % Change From 1 Year Low (%) +48.57
Change From 1 Year High -9.172 % Change From 1 Year High (%) -19.83
2 Years Range 24.965 - 66.475 Change From 2 Years Low +12.125 % Change From 2 Years Low (%) +48.57
Change From 2 Years High -29.385 % Change From 2 Years High (%) -44.20
5 Years Range 23.040 - 66.475 Change From 5 Years Low +14.050 % Change From 5 Years Low (%) +60.98
Change From 5 Years High -29.385 % Change From 5 Years High (%) -44.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Beacon Roofing Supply, Inc. engages in the distribution of residential and non-residential roofing materials. It also distributes complementary building products including siding, windows, specialty exterior building products, insulation, and waterproofing systems for building exteriors. The company was founded on August 22, 1997 and is headquartered in Herndon, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 37.970 37.990 36.940 37.090 304,800 -
21 May 2019 37.900 38.510 37.800 38.270 277,282 -
20 May 2019 37.480 38.170 37.260 37.630 294,190 -
17 May 2019 38.410 38.793 37.650 37.680 342,007 -
16 May 2019 38.170 38.985 38.070 38.670 364,451 -
15 May 2019 38.050 38.670 37.840 38.150 461,137 -
14 May 2019 37.940 38.370 37.640 38.270 811,913 -
13 May 2019 38.230 38.380 37.420 37.770 534,698 -
10 May 2019 39.270 39.270 37.855 38.850 694,666 -
09 May 2019 38.450 39.420 38.155 39.330 744,919 -
08 May 2019 39.200 40.000 37.510 38.730 1,171,283 -
07 May 2019 38.030 38.460 37.030 37.630 832,480 -
06 May 2019 38.290 38.490 37.370 38.310 701,203 -
03 May 2019 37.900 38.930 37.800 38.870 757,897 -
02 May 2019 37.650 38.170 37.440 37.810 538,741 -
01 May 2019 37.740 38.620 37.390 37.590 590,979 -
30 Apr 2019 38.330 38.610 37.500 37.660 553,299 -
29 Apr 2019 38.000 38.860 37.940 38.290 416,113 -
26 Apr 2019 38.040 38.330 37.710 38.000 572,801 -
25 Apr 2019 38.630 38.715 37.490 38.070 757,733 -
24 Apr 2019 38.080 39.280 37.930 38.840 799,929 -
23 Apr 2019 37.870 38.390 37.460 38.190 587,705 -
Summary
Current 2 Weeks
(09 May 2019 to 22 May 2019)
38.450 39.420 36.940 37.090 4,830,063 -
Previous 2 Weeks
(25 Apr 2019 to 08 May 2019)
38.630 39.420 36.940 38.730 6,892,529 -
4 Weeks from
(27 Mar 2019 to 24 Apr 2019)
32.590 39.420 31.250 38.840 14,753,443 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.