Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,595.6
-0.4 (-0.01%)

 

  • STI Straits Times Index
    2,595.6
    -0.4 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.4
    -13.0 (-0.82%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,210.6
    -20.0 (-0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,325.5
    4.8 (0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,273.5
    23.8 (0.10%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,238.4
    -0.9 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,032.0M
  • Value: 578.1M
  • Rise: 137
  • Fall: 150
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.041+0.005
ChinaKundaTech0.029+0.003
FJ Benjamin^0.020+0.002
Rex Intl0.174-0.007
Medtecs Intl1.620+0.060
AnAn Intl0.039+0.002
Singapore-eDev0.059-0.015
Kitchen Culture0.240-0.080
ThaiBev0.605-
AusGroup0.026+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BEC BEC WORLD
Updated on 13 Aug 2020 (End of trading day)
Last (THB): 4.540 Change: -0.020 High: 4.600 Remarks: -
Change (%): -0.44 Low: 4.480
Open 4.600 Yesterday's Close 4.56
Buy Price 4.000 Sell Price 4.000
Buy Volume ('00) 63 Sell Volume ('00) 796
Cumulative Volume ('00) 23,179 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.19858 Trailing EPS (THB) e -0.27215 NAV (THB) b 3.1111
PE a - Trailing PE f - Price / NAV b 1.4593
Dividend (THB) d - Cash In Hand (THB) g 0.8569 Issued & Paid-up Shares c 2,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 5.298 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 9,080.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 9,080.000
Piotroski F Score 5 Exchange Code BEC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 54.35 6-Month VWAP 4.588 Free Float (%) 35.6
Sector & Industry Consumer Services - Broadcasting
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BEC SET 9,080.000 148.804 - 1.4593 -
Industry Broadcasting SET 7,708.502 263.955 99.414 6.5981 -
Local Peer MCOT SET 3,215.623 - - 0.8669 -
Local Peer A5 SET 1,684.500 38.521 38.015 - -
Local Peer TVT SET 512.019 66.459 39.457 0.7940 -
Local Peer NBC SET 489.925 1.209 1.207 6.0697 -
Global Peer SIRIUS XM HOLDINGS INC NASDAQ 26,063.441 28.515 25.428 -39.0188 0.840
Global Peer VIACOMCBS INC NASDAQ 16,442.038 4.970 15.541 1.1851 2.918
Global Peer FOX CORP NASDAQ 15,536.207 15.525 15.525 1.5365 1.793
Global Peer NEXSTAR MEDIA GROUP INC NASDAQ 4,101.770 17.814 11.272 1.8813 2.008
Global Peer GRUPO TELEVISA SAB ADR-REPR 5 ORD PTG CERTS(BNY) NYSE 3,435.889 14.299 - 1.1905 -
Global Peer TEGNA INC NYSE 2,693.146 9.409 11.289 1.6075 2.261
Global Peer HKBN HKEx 19,936.320 92.932 135.326 2.8309 4.605
Global Peer NINE ENTERTAINMENT CO HOLDINGS LTD ASX 2,578.909 11.657 20.504 1.0284 6.602
Global Peer SINCLAIR BROADCAST GROUP INC NASDAQ 1,563.228 33.260 4.354 0.9716 4.686
Global Peer GRAY TELEVISION INC NYSE 1,534.401 12.082 9.299 1.0524 -
Other Global Peers Surya Citra Media Tbk. (IDX), CENTRAL EUROPEAN MEDIA ENTERPRISES (NASDAQ), SCRIPPS (EW) COMPANY (NASDAQ), IHEARTMEDIA INC (NASDAQ), TVB (HKEx), URBAN ONE INC (NASDAQ), HEMISPHERE MEDIA GROUP INC (NASDAQ), SOUTHERN CROSS MEDIA GROUP LIMITED (ASX), Global Mediacom Tbk. (IDX), MNC Investama Tbk. (IDX), ENTERCOM COMMUNICATIONS (NYSE), SAGA COMMUNICATIONS (NASDAQ), Intermedia Capital Tbk. (IDX), MNC Sky Vision Tbk. (IDX), SEVEN WEST MEDIA LTD (ASX), ENTRAVISION COMMUNICATIONS CORP (NYSE), CUMULUS MEDIA INC (NASDAQ), TOWNSQUARE MEDIA INC (NYSE), Visi Media Asia Tbk. (IDX), PHOENIX NEW MEDIA LTD SPON ADS EACH REPR 8 ORD SHS CLASS A (NYSE), BEASLEY BROADCAST GROUP INC (NASDAQ), MEDIA (Bursa), SALEM MEDIA GROUP INC (NASDAQ), MOST KWAI CHUNG (HKEx), VALUES CULTURAL (HKEx), PRIME MEDIA GROUP LIMITED (ASX), Mahaka Radio Integra Tbk. (IDX), MEDIACO HOLDING INC (NASDAQ), NTN BUZZTIME (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+1.79 %
10 Days -+0.020
+0.44 %
20 Days --0.510
-10.10 %
Medium Term Return 3 Months -+0.080
+1.79 %
6 Months --0.810
-15.14 %
1 Year --3.710
-44.97 %
Long Term Return 2 Years --3.310
-42.17 %
3 Years 0.100-11.760
-71.53 %
5 Years 1.400-25.460
-80.20 %
Annualised Return Annualised --
-27.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.020 - 8.900 Change From 1 Year Low +1.520 % Change From 1 Year Low (%) +50.33
Change From 1 Year High -4.360 % Change From 1 Year High (%) -48.99
2 Years Range 3.020 - 10.800 Change From 2 Years Low +1.520 % Change From 2 Years Low (%) +50.33
Change From 2 Years High -6.260 % Change From 2 Years High (%) -57.96
5 Years Range 3.020 - 37.000 Change From 5 Years Low +1.520 % Change From 5 Years Low (%) +50.33
Change From 5 Years High -32.460 % Change From 5 Years High (%) -87.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BEC World Public Co., Ltd. engages in the business of entertainment and recreation. It operates through the following business divisions: Broadcasting and Media Business, and Program Sourcing-Production, Distribution and Supporting Businesses. The Broadcasting and Media Business division operates in the television broadcasting, radio broadcasting, and new media, as well as Internet and mobile-related services. The Program Sourcing-Production, Distribution and Supporting Businesses division consists of program sourcing, production and distribution; production of shows, music and marketing promotion activities; and extended and supporting businesses. The company was founded on November 13, 1990 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 4.600 4.600 4.480 4.540 2,317,900 4.5337
11 Aug 2020 4.560 4.620 4.520 4.560 3,688,400 4.5704
10 Aug 2020 4.500 4.560 4.500 4.540 1,674,400 4.5259
07 Aug 2020 4.480 4.600 4.440 4.500 6,452,800 4.5204
06 Aug 2020 4.440 4.540 4.420 4.460 16,844,100 4.4733
05 Aug 2020 4.580 4.580 4.420 4.420 5,649,200 4.4815
04 Aug 2020 4.540 4.620 4.520 4.540 8,077,200 4.5614
03 Aug 2020 4.600 4.600 4.500 4.500 6,117,800 4.5304
31 Jul 2020 4.460 4.620 4.460 4.580 7,638,700 4.5565
30 Jul 2020 4.600 4.660 4.480 4.520 8,702,000 4.5809
29 Jul 2020 4.780 4.840 4.620 4.640 5,676,100 4.7060
24 Jul 2020 4.800 4.840 4.740 4.780 3,981,500 4.7796
23 Jul 2020 4.940 4.940 4.760 4.800 15,878,400 4.8563
22 Jul 2020 5.200 5.350 4.940 4.940 26,437,500 5.1240
21 Jul 2020 5.100 5.200 5.100 5.150 8,582,600 5.1552
20 Jul 2020 5.050 5.100 5.050 5.050 1,576,400 5.0559
17 Jul 2020 5.100 5.200 5.100 5.100 8,581,400 5.1363
16 Jul 2020 5.150 5.200 5.000 5.050 5,935,300 5.0851
15 Jul 2020 5.150 5.200 5.050 5.100 5,967,100 5.1226
14 Jul 2020 5.000 5.150 5.000 5.150 11,531,900 5.0541
13 Jul 2020 5.400 5.400 5.100 5.150 19,953,000 5.2612
10 Jul 2020 5.200 5.650 5.150 5.400 76,611,000 5.4137
Summary
Current 2 Weeks
(30 Jul 2020 to 13 Aug 2020)
4.600 4.660 4.420 4.540 67,162,500 -
Previous 2 Weeks
(14 Jul 2020 to 29 Jul 2020)
5.000 5.150 4.420 4.640 94,148,200 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
4.400 4.660 4.320 5.150 567,202,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.