Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BEAUTY BEAUTY COMMUNITY PCL
Updated on 05 Jun 2020 (End of trading day)
Last (THB): 1.800 Change: +0.030 High: 1.810 Remarks: -
Change (%): +1.69 Low: 1.740
Open 1.770 Yesterday's Close 1.77
Buy Price 2.000 Sell Price 1.000
Buy Volume ('00) 2,352 Sell Volume ('00) 8,063
Cumulative Volume ('00) 316,958 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.07768 Trailing EPS (THB) e 0.04119 NAV (THB) b 0.4918
PE a 23.172 Trailing PE f 43.695 Price / NAV b 3.6600
Dividend (THB) d 0.410222 Cash In Hand (THB) g 0.1367 Issued & Paid-up Shares c 2,994,195,000
Dividend Yield (%) d 22.790 Price / Cash In Hand g 13.168 Treasury Shares h 12,675,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,389.551
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,389.551
Piotroski F Score 7 Exchange Code BEAUTY Par Value ( THB ) 0.10000
52 Weeks Volatility (%) 67.82 6-Month VWAP 2.144 Free Float (%) 73.2
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BEAUTY SET 5,389.551 4.402 43.695 3.6600 22.790
Industry Specialty Stores SET 4,362.895 58.084 56.691 5.1758 0.759
Local Peer JMART SET 8,748.777 16.388 16.814 2.4639 5.181
Local Peer ILM SET 5,959.000 9.997 10.232 - -
Local Peer JUBILE SET 2,962.641 11.299 11.646 3.3239 3.765
Local Peer MORE SET 1,632.717 - - - -
Local Peer 7UP SET 1,302.728 15.040 8.967 0.9385 -
Local Peer FN SET 1,030.000 118.391 57.799 0.6985 3.495
Local Peer MITSIB SET 771.814 11.697 12.446 - -
Local Peer AJA SET 593.641 - - 0.4818 -
Local Peer TAKUNI SET 344.000 12.666 7.148 0.4398 8.140
Global Peer COSTCO WHOLESALE CORP NASDAQ 137,773.149 37.653 37.653 8.1998 0.804
Global Peer TARGET CORP NYSE 60,766.944 18.521 21.938 5.4407 2.174
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,375.161 22.555 22.896 288.2570 -
Global Peer AUTOZONE INC NYSE 26,941.958 16.659 17.295 -16.5011 -
Global Peer CKH HOLDINGS HKEx 206,694.464 5.189 5.189 0.4452 5.914
Global Peer JSH USD SGX 25,202.924 11.572 11.572 0.7048 1.561
Global Peer CARVANA CO NYSE 19,739.613 - - 457.9842 -
Global Peer CARMAX INC NYSE 15,612.128 17.573 17.573 4.1424 -
Global Peer TIFFANY & CO NYSE 14,801.657 27.355 27.355 4.4544 1.875
Global Peer ULTA BEAUTY INC NASDAQ 14,195.053 20.108 32.616 8.0932 -
Other Global Peers TRACTOR SUPPLY CO (NASDAQ), ZHONGSHENG HLDG (HKEx), ADVANCE AUTO PARTS INC (NYSE), Jardine C&C (SGX), WILLIAMS-SONOMA INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), GRUBHUB INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), RH (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), DICKS SPORTING GOODS INC (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), MEIDONG AUTO (HKEx), MONRO INC (NASDAQ), YONGDA AUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), OFFICE DEPOT INC (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), AP EAGERS LTD (ASX), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), BED BATH AND BEYOND (NASDAQ), LUK FOOK HOLD (HKEx), ORIENT (Bursa), MICHAELS CO INC (NASDAQ), SIGNET JEWELERS LTD (NYSE), HARMONY AUTO (HKEx), CHOW SANG SANG (HKEx), HUDSON LTD (NYSE), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), Tunas Ridean Tbk. (IDX), LOVISA HLDGS LTD (ASX), SA SA INT'L (HKEx), XINJI SHAXI (HKEx), Map Aktif Adiperkasa Tbk. (IDX), MARINEMAX INC (NYSE), Gallant Venture (SGX), AT HOME GROUP INC (NYSE), Bintang Oto Global Tbk. (IDX), BRISCOE GROUP (ASX), BAUTO (Bursa), Tempo Scan Pacific Tbk. (IDX), TEMPLE & WEBSTER GROUP LTD (ASX), HIBBETT SPORTS INC (NASDAQ), GRAND BAOXIN (HKEx), HAVERTY FURNITURE COS INC (NYSE), NICK SCALI (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), MBMR (Bursa), ZHENGTONGAUTO (HKEx), CHINA AUTO NR (HKEx), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), BABY BUNTING GROUP LIMITED (ASX), ONEWATER MARINE INC (NASDAQ), GAMESTOP CORPORATION (NYSE), LOVESAC COMPANY (NASDAQ), DICKSON CONCEPT (HKEx), ADAIRS LIMITED (ASX), AMWAY (Bursa), HENGDELI (HKEx), CONTAINER STORE GRP INC (THE) (NYSE), PARTY CITY HOLDCO INC (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), REJECT SHOP LIMITED (ASX), Cortina (SGX), ORIENTAL WATCH (HKEx), AUTOSPORTS GROUP LIMITED (ASX), VITA GROUP LIMITED (ASX), Putra Mandiri Jembar Tbk. (IDX), Sona Topas Tourism Industry Tbk. (IDX), ENVELA CORPORATION (NYSE American), MICHAEL HILL INTERNATIONAL LTD (ASX), EMPEROR WATCH&J (HKEx), Second Chance (SGX), BARNES & NOBLE EDUCATION INC (NYSE), CASH CONVERTERS INTERNATIONAL (ASX), CSMALL (HKEx), Hatten Land (SGX), SUNFONDA GP (HKEx), SINCEREWATCH HK (HKEx), GNC HOLDINGS INC (NYSE), INNATURE (Bursa), SHAVER SHOP GROUP LTD (ASX), LAZYDAYS HOLDINGS INC (NASDAQ), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), BIG 5 SPORTING GOODS CORP (NASDAQ), BONJOUR HOLD (HKEx), INNOVATIVE PHAR (HKEx), Hafary (SGX), BUILD A BEAR WORKSHOP INC (NYSE), EuroSports Gbl (SGX), MoneyMax Fin (SGX), ASIA COMM HOLD (HKEx), DEGEM (Bursa), KING FOOK HOLD (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), TOKYO CHUO (HKEx), Choo Chiang (SGX), AUSUPREME (HKEx), SK Jewellery (SGX), CHINA ART FIN (HKEx), PERMAJU (Bursa), QIDIAN INTL (HKEx), CENT UNIT HLDG (HKEx), Camsing Hc (SGX), RUNDONG AUTO (HKEx), FOCUSP (Bursa), JOYCE CORP (ASX), TEMPUS HOLD (HKEx), KIRKLAND S INC (NASDAQ), CROSSTEC (HKEx), GUAN CHAO HLDGS (HKEx), TUESDAY MORNING CORP (NASDAQ), Noel Gifts Intl (SGX), BIRKS GROUP INC (NYSE American), PACIFIC LEGEND (HKEx), PROSPER ONE (HKEx), MOS HOUSE (HKEx), HKRH (HKEx), EASY REPAY FIN (HKEx), KAMDAR (Bursa), ULFERTS (HKEx), GAMEONE (HKEx), KRESTA HOLDINGS LIMITED (ASX), MANDRAKE RESOURCES LTD (ASX), MILAN STATION (HKEx), Epicentre (SGX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+2.86 %
10 Days --0.010
-0.55 %
20 Days -+0.010
+0.56 %
Medium Term Return 3 Months 0.036-0.260
-10.87 %
6 Months 0.036-
+2.00 %
1 Year 0.071-2.320
-54.59 %
Long Term Return 2 Years 0.371-14.600
-86.76 %
3 Years 0.779-9.400
-76.97 %
5 Years 1.130-2.240
-27.48 %
Annualised Return Annualised --
-6.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.090 - 4.600 Change From 1 Year Low +0.710 % Change From 1 Year Low (%) +65.14
Change From 1 Year High -2.800 % Change From 1 Year High (%) -60.87
2 Years Range 1.090 - 16.800 Change From 2 Years Low +0.710 % Change From 2 Years Low (%) +65.14
Change From 2 Years High -15.000 % Change From 2 Years High (%) -89.29
5 Years Range 1.090 - 23.700 Change From 5 Years Low +0.710 % Change From 5 Years Low (%) +65.14
Change From 5 Years High -21.900 % Change From 5 Years High (%) -92.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Beauty Community PCL engages in the retail and distribution of cosmetics and skin care products. It offers make-up, skincare products, and accessories under the Beauty Buffet, Beauty Cottage, and Beauty Market brand concepts. The company was founded by Suwin Kraibhubes and Tanyapon Kraibhubes on October 19, 2000 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 1.770 1.810 1.740 1.800 31,695,800 1.7793
04 Jun 2020 1.770 1.780 1.740 1.770 39,976,700 1.7555
02 Jun 2020 1.780 1.780 1.730 1.760 23,861,600 1.7484
01 Jun 2020 1.760 1.790 1.690 1.760 74,685,200 1.7434
29 May 2020 1.880 1.900 1.750 1.750 234,623,900 1.8234
28 May 2020 2.020 2.060 1.900 1.900 324,894,600 1.9928
27 May 2020 1.910 1.980 1.890 1.980 288,870,700 1.9405
26 May 2020 1.950 1.960 1.910 1.920 209,278,300 1.9326
25 May 2020 1.840 1.950 1.810 1.950 324,013,500 1.8806
22 May 2020 1.750 1.830 1.730 1.810 207,120,000 1.7835
21 May 2020 1.800 1.810 1.730 1.740 89,998,100 1.7761
20 May 2020 1.730 1.790 1.720 1.780 122,911,100 1.7663
19 May 2020 1.720 1.760 1.710 1.720 72,470,400 1.7322
18 May 2020 1.730 1.740 1.700 1.700 59,236,800 1.7196
15 May 2020 1.700 1.750 1.700 1.710 95,394,600 1.7171
14 May 2020 1.780 1.830 1.770 1.790 103,766,900 1.7988
13 May 2020 1.790 1.820 1.770 1.780 84,367,200 1.7979
12 May 2020 1.760 1.840 1.760 1.800 177,837,300 1.8008
11 May 2020 1.800 1.820 1.750 1.760 126,612,700 1.7958
08 May 2020 1.730 1.800 1.730 1.790 123,780,100 1.7683
07 May 2020 1.780 1.800 1.700 1.720 104,907,300 1.7457
05 May 2020 1.790 1.830 1.760 1.780 118,858,100 1.7947
Summary
Current 2 Weeks
(22 May 2020 to 05 Jun 2020)
1.750 2.060 1.690 1.800 1,759,020,300 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
1.730 2.060 1.690 1.740 1,056,375,200 -
4 Weeks from
(07 Apr 2020 to 07 May 2020)
1.370 2.060 1.350 1.720 3,920,978,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.