Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,154.4
-3.6 (-0.11%)

 

  • STI Straits Times Index
    3,154.4
    -3.6 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.9
    11.8 (0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,073.3
    124.6 (0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.8
    22.3 (0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 597.5M
  • Value: 246.8M
  • Rise: 147
  • Fall: 82
  • Unch: 533

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
RH PetroGas0.191+0.067
MarcoPolo Marine0.028+0.002
GSS Energy0.079+0.016
Kim Heng0.105+0.027
Metal Component0.070+0.004
MM2 Asia0.073-0.001
AusGroup0.029+0.002
Interra Resource^0.046+0.009
Y Ventures0.078+0.004
AMOS0.023+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,113.4 +17.9
Nikkei 225 29,079.5 +130.8
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,246.5 -2.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BEAUTY BEAUTY COMMUNITY PCL
Updated on 11 Jun 2021 (End of trading day)
Last (THB): 1.860 Change: -0.020 High: 1.920 Remarks: -
Change (%): -1.06 Low: 1.840
Open 1.900 Yesterday's Close 1.8800000000000001
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 3,787 Sell Volume ('00) 5,069
Cumulative Volume ('00) 1,104,784 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.03503 Trailing EPS (THB) e -0.02683 NAV (THB) b 0.4918
PE a - Trailing PE f - Price / NAV b 3.7820
Dividend (THB) d 0.410222 Cash In Hand (THB) g 0.1367 Issued & Paid-up Shares c 2,994,195,000
Dividend Yield (%) d 22.055 Price / Cash In Hand g 13.606 Treasury Shares h 12,675,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,569.203
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,569.203
Piotroski F Score 7 Exchange Code BEAUTY Par Value ( THB ) 0.10000
52 Weeks Volatility (%) 45.41 6-Month VWAP 1.767 Free Float (%) 72.4
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BEAUTY SET 5,569.203 4.549 - 3.7820 22.055
Industry Specialty Stores SET 6,836.780 96.258 76.339 7.1243 0.787
Local Peer JMART SET 36,353.775 45.564 35.413 9.0642 1.408
Local Peer ILM SET 8,383.000 19.901 18.695 - -
Local Peer MORE SET 7,967.661 - - - -
Local Peer 7UP SET 5,230.710 44.540 28.596 3.6229 -
Local Peer JUBILE SET 4,339.398 16.265 15.463 4.8685 2.570
Local Peer FN SET 2,380.000 - - 1.6140 1.513
Local Peer AJA SET 1,399.296 - - 1.1356 -
Local Peer TAKUNI SET 1,128.000 34.970 39.226 1.4420 2.482
Local Peer MITSIB SET 1,005.501 38.999 99.544 - -
Global Peer COSTCO WHOLESALE CORP NASDAQ 168,795.206 42.178 35.716 10.2412 0.706
Global Peer TARGET CORP NYSE 115,241.009 26.383 18.644 7.7038 1.174
Global Peer CARVANA CO NYSE 47,346.715 - - 129.7157 -
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 37,305.767 21.290 19.097 -5,347.6000 -
Global Peer AUTOZONE INC NYSE 30,046.594 17.338 14.140 -17.0391 -
Global Peer CKH HOLDINGS HKEx 230,591.192 7.912 7.912 0.4665 3.870
Global Peer TRACTOR SUPPLY CO NASDAQ 21,229.003 28.345 25.078 11.4609 0.821
Global Peer CARMAX INC NYSE 19,064.194 25.524 25.524 4.3679 -
Global Peer ZHONGSHENG HLDG HKEx 145,984.709 23.451 23.451 4.6528 0.907
Global Peer ULTA BEAUTY INC NASDAQ 18,533.257 105.401 38.242 10.0467 -
Other Global Peers RH (NYSE), ADVANCE AUTO PARTS INC (NYSE), WILLIAMS-SONOMA INC (NYSE), LITHIA MOTORS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), CHARGEPOINT HOLDINGS INC (NYSE), AUTONATION INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), Jardine C&C (SGX), PENSKE AUTOMOTIVE GROUP INC (NYSE), MEIDONG AUTO (HKEx), VROOM INC (NASDAQ), GRUBHUB INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), LESLIES INC (NASDAQ), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), SIGNET JEWELERS LTD (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), MURPHY USA INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), YONGDA AUTO (HKEx), ASBURY AUTOMOTIVE GROUP INC (NYSE), BED BATH AND BEYOND (NASDAQ), EAGERS AUTOMOTIVE LTD (ASX), GROUP 1 AUTOMOTIVE INC (NYSE), THE ODP CORPORATION (NASDAQ), AT HOME GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), MONRO INC (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), LUK FOOK HOLD (HKEx), BETTERWARE DE MEXICO S A B DE (NASDAQ), LOVESAC COMPANY (NASDAQ), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), HIBBETT SPORTS INC (NASDAQ), LOVISA HLDGS LTD (ASX), THE AARONS COMPANY INC (NYSE), CHOW SANG SANG (HKEx), PARTY CITY HOLDCO INC (NYSE), MARINEMAX INC (NYSE), AMERICA S CAR-MART INC (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), HAVERTY FURNITURE COS INC (NYSE), SA SA INT'L (HKEx), ORIENT (Bursa), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), HARMONY AUTO (HKEx), CONTAINER STORE GRP INC (THE) (NYSE), CARLOTZ INC (NASDAQ), BRISCOE GROUP (ASX), ONEWATER MARINE INC (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), BIG 5 SPORTING GOODS CORP (NASDAQ), NICK SCALI (ASX), TUESDAY MORNING CORP (NASDAQ), UNITED STRENGTH (HKEx), ADAIRS LIMITED (ASX), BABY BUNTING GROUP LIMITED (ASX), Tempo Scan Pacific Tbk. (IDX), Gallant Venture (SGX), BARNES & NOBLE EDUCATION INC (NYSE), Tunas Ridean Tbk. (IDX), PETERWARREN AUTOMOTIVE HOLDINGS LTD (ASX), GRAND BAOXIN (HKEx), Map Aktif Adiperkasa Tbk. (IDX), BAUTO (Bursa), AUTOSPORTS GROUP LIMITED (ASX), Bintang Oto Global Tbk. (IDX), Cortina (SGX), KIRKLAND S INC (NASDAQ), ADORE BEAUTY GRP LTD (ASX), MBMR (Bursa), ZHENGTONGAUTO (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), IH RETAIL (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), LAZYDAYS HOLDINGS INC (NASDAQ), XINJI SHAXI (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), AMWAY (Bursa), DICKSON CONCEPT (HKEx), JIAXING GAS (HKEx), HENGDELI (HKEx), DUSK GROUP LTD (ASX), JIUZI HOLDINGS INC (NASDAQ), TOMBADOR IRON LTD (ASX), REJECT SHOP LIMITED (ASX), KAIXIN AUTO HOLDINGS (NASDAQ), SUNFONDA GP (HKEx), ENVELA CORPORATION (NYSE American), Second Chance (SGX), Putra Mandiri Jembar Tbk. (IDX), MYDEAL.COM.AU LTD (ASX), VITA GROUP LIMITED (ASX), INNATURE (Bursa), CASH CONVERTERS INTERNATIONAL (ASX), BONJOUR HOLD (HKEx), ORIENTAL CULTURE HLDG LTD (NASDAQ), SHAVER SHOP GROUP LTD (ASX), CSMALL (HKEx), CHINA AUTO NR (HKEx), MoneyMax Fin (SGX), MANDRAKE RESOURCES LTD (ASX), FOCUSP (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), JOYCE CORP (ASX), KING FOOK HOLD (HKEx), Hafary (SGX), BIRKS GROUP INC (NYSE American), CENT UNIT HLDG (HKEx), EuroSports Gbl (SGX), SINCEREWATCH HK (HKEx), INNOVATIVE PHAR (HKEx), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), Choo Chiang (SGX), CHINA ART FIN (HKEx), Hatten Land (SGX), AUSUPREME (HKEx), QIDIAN INTL (HKEx), ULFERTS (HKEx), PACIFIC LEGEND (HKEx), PERMAJU (Bursa), CROSSTEC (HKEx), Camsing Hc (SGX), ASIA COMM HOLD (HKEx), GUAN CHAO HLDGS (HKEx), Noel Gifts Intl (SGX), TEMPUS HOLD (HKEx), KAMDAR (Bursa), PROSPER ONE (HKEx), MESB (Bursa), MOS HOUSE (HKEx), GAMEONE (HKEx), EASY REPAY FIN (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.110
+6.29 %
10 Days -+0.140
+8.14 %
20 Days -+0.230
+14.11 %
Medium Term Return 3 Months -+0.030
+1.64 %
6 Months -+0.180
+10.71 %
1 Year -+0.230
+14.11 %
Long Term Return 2 Years 0.071-2.600
-56.70 %
3 Years 0.371-14.640
-86.48 %
5 Years 0.997-5.390
-60.59 %
Annualised Return Annualised --
-16.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.130 - 1.980 Change From 1 Year Low +0.730 % Change From 1 Year Low (%) +64.60
Change From 1 Year High -0.120 % Change From 1 Year High (%) -6.06
2 Years Range 1.090 - 4.600 Change From 2 Years Low +0.770 % Change From 2 Years Low (%) +70.64
Change From 2 Years High -2.740 % Change From 2 Years High (%) -59.57
5 Years Range 1.090 - 23.700 Change From 5 Years Low +0.770 % Change From 5 Years Low (%) +70.64
Change From 5 Years High -21.840 % Change From 5 Years High (%) -92.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Beauty Community PCL engages in the retail and distribution of cosmetics and skin care products. It offers make-up, skincare products, and accessories under the Beauty Buffet, Beauty Cottage, and Beauty Market brand concepts. The company was founded by Suwin Kraibhubes and Tanyapon Kraibhubes on October 19, 2000 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 1.900 1.920 1.840 1.860 110,478,400 1.8847
10 Jun 2021 1.900 1.930 1.880 1.880 135,510,100 1.9029
09 Jun 2021 1.810 1.980 1.810 1.920 438,885,500 1.9159
08 Jun 2021 1.800 1.830 1.780 1.810 84,743,300 1.8089
07 Jun 2021 1.770 1.860 1.750 1.790 225,510,500 1.8146
04 Jun 2021 1.790 1.800 1.740 1.750 79,592,100 1.7654
02 Jun 2021 1.770 1.810 1.750 1.800 90,044,800 1.7840
01 Jun 2021 1.710 1.790 1.710 1.760 122,602,600 1.7596
31 May 2021 1.720 1.730 1.700 1.720 17,254,200 1.7160
28 May 2021 1.740 1.750 1.700 1.720 32,004,200 1.7238
27 May 2021 1.730 1.760 1.720 1.730 102,502,200 1.7401
25 May 2021 1.750 1.750 1.710 1.720 85,624,600 1.7315
24 May 2021 1.660 1.830 1.650 1.760 383,729,400 1.7571
21 May 2021 1.650 1.660 1.630 1.660 19,629,200 1.6456
20 May 2021 1.650 1.660 1.620 1.640 21,204,400 1.6376
19 May 2021 1.660 1.690 1.640 1.650 33,822,300 1.6637
18 May 2021 1.630 1.680 1.620 1.670 54,415,200 1.6581
17 May 2021 1.610 1.630 1.570 1.630 19,567,600 1.6005
14 May 2021 1.650 1.650 1.570 1.630 28,120,300 1.6043
13 May 2021 1.670 1.680 1.530 1.630 49,385,300 1.6175
12 May 2021 1.690 1.700 1.670 1.690 16,162,600 1.6828
11 May 2021 1.710 1.730 1.670 1.700 23,121,100 1.6956
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
1.740 1.980 1.700 1.860 1,336,625,700 -
Previous 2 Weeks
(13 May 2021 to 27 May 2021)
1.670 1.980 1.530 1.730 798,000,500 -
4 Weeks from
(08 Apr 2021 to 12 May 2021)
1.660 1.980 1.640 1.690 619,384,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.