Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BEAUTY BEAUTY COMMUNITY PCL
Updated on 15 Nov 2019 (End of trading day)
Last (THB): 1.980 Change: +0.010 High: 2.060 Remarks: -
Change (%): +0.51 Low: 1.980
Open 1.990 Yesterday's Close 1.97
Buy Price 2.000 Sell Price 1.000
Buy Volume ('00) 26,667 Sell Volume ('00) 81,394
Cumulative Volume ('00) 717,048 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.33117 Trailing EPS (THB) e 0.08021 NAV (THB) b 0.4918
PE a 5.979 Trailing PE f 24.686 Price / NAV b 4.0260
Dividend (THB) d 0.410222 Cash In Hand (THB) g 0.1367 Issued & Paid-up Shares c 2,994,195,000
Dividend Yield (%) d 20.718 Price / Cash In Hand g 14.484 Treasury Shares h 12,675,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,928.506
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,928.506
Piotroski F Score 7 Exchange Code BEAUTY Par Value ( THB ) 0.10000
52 Weeks Volatility (%) 58.28 6-Month VWAP 3.555 Free Float (%) 68.1
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BEAUTY SET 5,928.506 4.842 24.686 4.0260 20.718
Industry Specialty Stores SET 4,413.891 45.239 57.810 5.4552 1.552
Local Peer ILM SET 8,433.500 15.534 12.201 - -
Local Peer JMART SET 8,340.803 - 68.946 2.3490 5.435
Local Peer JUBILE SET 3,258.905 17.045 14.358 3.6563 3.422
Local Peer MORE SET 2,481.731 21.433 21.428 - -
Local Peer MITSIB SET 1,280.640 22.559 22.560 - -
Local Peer FN SET 1,180.000 40.397 82.525 0.8002 3.051
Local Peer AJA SET 720.849 - - 0.5850 -
Global Peer WALMART INC NYSE 338,099.564 50.690 26.313 4.8075 1.771
Global Peer COSTCO WHOLESALE CORP NASDAQ 133,506.245 36.487 36.487 8.7585 0.830
Global Peer TARGET CORP NYSE 57,842.272 19.694 18.339 4.8870 2.274
Global Peer CKH HOLDINGS HKEx 273,600.228 7.015 6.961 0.6195 4.468
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,685.657 25.433 24.651 202.6628 -
Global Peer AUTOZONE INC NYSE 27,922.385 17.266 17.266 -16.2922 -
Global Peer CARMAX INC NYSE 16,114.140 19.129 18.245 4.4618 -
Global Peer TIFFANY & CO NYSE 15,109.539 25.767 26.938 4.7513 1.729
Global Peer ULTA BEAUTY INC NASDAQ 14,494.509 22.009 20.727 7.8798 -
Global Peer CARVANA CO NYSE 12,318.946 - - 116.7287 -
Other Global Peers TRACTOR SUPPLY CO (NASDAQ), ADVANCE AUTO PARTS INC (NYSE), Jardine C&C (SGX), ZHONGSHENG HLDG (HKEx), CASEY S GENERAL STORES INC (NASDAQ), WILLIAMS-SONOMA INC (NYSE), IAA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), LITHIA MOTORS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), MURPHY USA INC (NYSE), RH (NYSE), MONRO INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), AP EAGERS LTD (ASX), BED BATH AND BEYOND (NASDAQ), LUK FOOK HOLD (HKEx), SONIC AUTOMOTIVE INC (NYSE), YONGDA AUTO (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), OFFICE DEPOT INC (NASDAQ), MICHAELS CO INC (NASDAQ), HUDSON LTD (NYSE), MEIDONG AUTO (HKEx), Map Aktif Adiperkasa Tbk. (IDX), CAMPING WORLD HOLDINGS INC (NYSE), ORIENT (Bursa), LOVISA HLDGS LTD (ASX), MEDIFAST INC (NYSE), SIGNET JEWELERS LTD (NYSE), Trikomsel Oke Tbk. (IDX), CHOW SANG SANG (HKEx), SA SA INT'L (HKEx), ZHENGTONGAUTO (HKEx), WINMARK CORPORATION (NASDAQ), CHINA AUTO NR (HKEx), BAUTO (Bursa), AT HOME GROUP INC (NYSE), AMERICA S CAR-MART INC (NASDAQ), GRAND BAOXIN (HKEx), HARMONY AUTO (HKEx), GAMESTOP CORPORATION (NYSE), BRISCOE GROUP (ASX), HIBBETT SPORTS INC (NASDAQ), Gallant Venture (SGX), Tunas Ridean Tbk. (IDX), TITAN MACHINERY INC (NASDAQ), HAVERTY FURNITURE COS INC (NYSE), MBMR (Bursa), MARINEMAX INC (NYSE), XINJI SHAXI (HKEx), NICK SCALI (ASX), BABY BUNTING GROUP LIMITED (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), GNC HOLDINGS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), Bintang Oto Global Tbk. (IDX), AUTOSPORTS GROUP LIMITED (ASX), BARNES & NOBLE EDUCATION INC (NYSE), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Mitra Pinasthika Mustika Tbk. (IDX), ADAIRS LIMITED (ASX), LOVESAC COMPANY (NASDAQ), HENGDELI (HKEx), CONTAINER STORE GRP INC (THE) (NYSE), MICHAEL HILL INTERNATIONAL LTD (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), PARTY CITY HOLDCO INC (NYSE), Cortina (SGX), UNITED STRENGTH (HKEx), DICKSON CONCEPT (HKEx), IH RETAIL (HKEx), MADISON HLDG (HKEx), Sona Topas Tourism Industry Tbk. (IDX), EMPEROR WATCH&J (HKEx), VITA GROUP LIMITED (ASX), SINCEREWATCH HK (HKEx), ORIENTAL WATCH (HKEx), Second Chance (SGX), CSMALL (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), Hatten Land (SGX), WATER OASIS GP (HKEx), TUESDAY MORNING CORP (NASDAQ), SUNFONDA GP (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), SHAVER SHOP GROUP LTD (ASX), THE REJECT SHOP LIMITED (ASX), Hafary (SGX), ZMFY GLASS (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), ASIA COMM HOLD (HKEx), RUNDONG AUTO (HKEx), TOKYO CHUO (HKEx), BONJOUR HOLD (HKEx), DGSE COS INC (NYSE American), AUSUPREME (HKEx), MoneyMax Fin (SGX), LAZYDAYS HOLDINGS INC (NASDAQ), Choo Chiang (SGX), KING FOOK HOLD (HKEx), EuroSports Gbl (SGX), SK Jewellery (SGX), TEMPUS HOLD (HKEx), GUAN CHAO HLDGS (HKEx), HUIYIN SMARTCOM (HKEx), PIER 1 IMPORTS INC (NYSE), DEGEM (Bursa), CENT UNIT HLDG (HKEx), JOYCE CORP (ASX), Camsing Hc (SGX), BIRKS GROUP INC (NYSE American), HKRH (HKEx), MOS HOUSE (HKEx), Noel Gifts Intl (SGX), KIRKLAND S INC (NASDAQ), ULFERTS (HKEx), FOCUSP (Bursa), PROSPER ONE (HKEx), PACIFIC LEGEND (HKEx), KAMDAR (Bursa), CROSSTEC (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), Transcorp (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.240
-10.81 %
10 Days --0.140
-6.60 %
20 Days --0.140
-6.60 %
Medium Term Return 3 Months 0.035-1.040
-33.28 %
6 Months 0.035-2.260
-52.48 %
1 Year 0.173-8.020
-78.47 %
Long Term Return 2 Years 0.593-17.720
-86.94 %
3 Years 0.881-9.020
-73.99 %
5 Years 1.734-1.195
+16.98 %
Annualised Return Annualised --
+3.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.900 - 10.200 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +4.21
Change From 1 Year High -8.220 % Change From 1 Year High (%) -80.59
2 Years Range 1.900 - 23.700 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +4.21
Change From 2 Years High -21.720 % Change From 2 Years High (%) -91.65
5 Years Range 1.900 - 23.700 Change From 5 Years Low +0.080 % Change From 5 Years Low (%) +4.21
Change From 5 Years High -21.720 % Change From 5 Years High (%) -91.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Beauty Community PCL engages in the retail and distribution of cosmetics and skin care products. It offers make-up, skincare products and accessories under the Beauty Buffet, Beauty Cottage and Made in Nature brand concepts. The compnay was founded by Suwin Kraibhubes and Tanyapon Kraibhubes on October 19, 2000 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 1.990 2.060 1.980 1.980 71,704,800 2.0052
14 Nov 2019 2.000 2.020 1.930 1.970 95,102,300 1.9696
13 Nov 2019 2.100 2.100 2.000 2.000 93,873,000 2.0254
12 Nov 2019 2.160 2.180 2.100 2.120 35,618,500 2.1310
11 Nov 2019 2.220 2.260 2.120 2.140 55,243,000 2.1758
08 Nov 2019 2.260 2.340 2.180 2.220 121,548,100 2.2658
07 Nov 2019 2.300 2.300 2.220 2.260 64,154,200 2.2584
06 Nov 2019 2.160 2.320 2.140 2.300 104,938,500 2.2499
05 Nov 2019 2.140 2.220 2.120 2.140 30,641,100 2.1712
04 Nov 2019 2.160 2.180 2.080 2.140 43,790,900 2.1337
01 Nov 2019 2.160 2.160 2.120 2.120 34,575,300 2.1369
31 Oct 2019 2.140 2.220 2.140 2.140 60,352,400 2.1733
30 Oct 2019 2.140 2.180 2.080 2.120 65,253,900 2.1266
29 Oct 2019 2.260 2.300 2.120 2.120 90,915,200 2.2036
28 Oct 2019 2.240 2.320 2.160 2.280 110,851,000 2.2462
25 Oct 2019 2.300 2.380 2.180 2.220 84,649,500 2.2768
24 Oct 2019 2.400 2.440 2.220 2.280 111,152,100 2.3378
22 Oct 2019 2.140 2.400 2.120 2.400 157,013,500 2.2627
21 Oct 2019 2.140 2.140 2.080 2.100 35,153,900 2.1130
18 Oct 2019 2.040 2.160 2.040 2.120 106,536,300 2.1072
17 Oct 2019 2.060 2.140 2.000 2.040 90,289,500 2.0738
16 Oct 2019 1.930 2.080 1.920 2.060 114,884,300 1.9952
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
2.160 2.340 1.930 1.980 716,614,400 -
Previous 2 Weeks
(18 Oct 2019 to 01 Nov 2019)
2.040 2.340 1.930 2.120 856,453,100 -
4 Weeks from
(19 Sep 2019 to 17 Oct 2019)
2.660 2.720 1.930 2.040 960,456,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.