Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BEAUTY BEAUTY COMMUNITY PCL
Updated on 21 Feb 2020 (End of trading day)
Last (THB): 2.360 Change: -0.120 High: 2.480 Remarks: -
Change (%): -4.84 Low: 2.360
Open 2.420 Yesterday's Close 2.48
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 22,555 Sell Volume ('00) 168,382
Cumulative Volume ('00) 1,508,731 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.33117 Trailing EPS (THB) e 0.09719 NAV (THB) b 0.4918
PE a 7.126 Trailing PE f 24.282 Price / NAV b 4.7987
Dividend (THB) d 0.410222 Cash In Hand (THB) g 0.1367 Issued & Paid-up Shares c 2,994,195,000
Dividend Yield (%) d 17.382 Price / Cash In Hand g 17.264 Treasury Shares h 12,675,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 7,066.300
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 7,066.300
Piotroski F Score 7 Exchange Code BEAUTY Par Value ( THB ) 0.10000
52 Weeks Volatility (%) 64.03 6-Month VWAP 2.490 Free Float (%) 68.1
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BEAUTY SET 7,066.300 5.771 24.282 4.7987 17.382
Industry Specialty Stores SET 3,957.968 44.987 56.882 4.6889 1.572
Local Peer JMART SET 8,612.785 - 35.451 2.4256 5.263
Local Peer ILM SET 6,817.500 12.557 9.863 - -
Local Peer JUBILE SET 3,258.905 17.045 14.358 3.6563 3.422
Local Peer MORE SET 2,416.422 20.869 20.864 - -
Local Peer FN SET 1,020.000 34.920 71.335 0.6917 3.529
Local Peer AJA SET 1,017.670 - - 0.8259 -
Local Peer MITSIB SET 900.450 15.862 15.863 - -
Local Peer TAKUNI SET 312.000 9.711 14.021 0.3989 8.974
Global Peer COSTCO WHOLESALE CORP NASDAQ 142,223.988 38.870 38.870 8.9669 0.779
Global Peer TARGET CORP NYSE 59,293.296 20.188 18.267 5.1358 2.218
Global Peer CKH HOLDINGS HKEx 267,623.056 6.862 6.809 0.6060 4.568
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 29,604.839 22.352 21.282 74.5076 -
Global Peer AUTOZONE INC NYSE 25,198.032 15.581 15.591 -14.1874 -
Global Peer ULTA BEAUTY INC NASDAQ 17,114.093 25.987 24.522 9.2651 -
Global Peer CARVANA CO NYSE 16,684.910 - - 158.1071 -
Global Peer CARMAX INC NYSE 16,536.196 19.630 19.094 4.4716 -
Global Peer TIFFANY & CO NYSE 16,260.760 27.730 29.869 5.1953 1.606
Global Peer TRACTOR SUPPLY CO NASDAQ 11,702.398 21.982 20.810 7.4674 1.249
Other Global Peers ADVANCE AUTO PARTS INC (NYSE), ZHONGSHENG HLDG (HKEx), Jardine C&C (SGX), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), GRUBHUB INC (NYSE), RH (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), MONRO INC (NASDAQ), YONGDA AUTO (HKEx), GROUP 1 AUTOMOTIVE INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), MEIDONG AUTO (HKEx), AP EAGERS LTD (ASX), BED BATH AND BEYOND (NASDAQ), LUK FOOK HOLD (HKEx), SALLY BEAUTY HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), OFFICE DEPOT INC (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), HUDSON LTD (NYSE), MEDIFAST INC (NYSE), ORIENT (Bursa), Map Aktif Adiperkasa Tbk. (IDX), LOVISA HLDGS LTD (ASX), CHOW SANG SANG (HKEx), AMERICA S CAR-MART INC (NASDAQ), HARMONY AUTO (HKEx), MICHAELS CO INC (NASDAQ), ZHENGTONGAUTO (HKEx), CHINA AUTO NR (HKEx), SA SA INT'L (HKEx), XINJI SHAXI (HKEx), BRISCOE GROUP (ASX), BAUTO (Bursa), GRAND BAOXIN (HKEx), Gallant Venture (SGX), AT HOME GROUP INC (NYSE), Tempo Scan Pacific Tbk. (IDX), MARINEMAX INC (NYSE), Bintang Oto Global Tbk. (IDX), NICK SCALI (ASX), Tunas Ridean Tbk. (IDX), HIBBETT SPORTS INC (NASDAQ), MBMR (Bursa), HAVERTY FURNITURE COS INC (NYSE), BABY BUNTING GROUP LIMITED (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), ADAIRS LIMITED (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), PARTY CITY HOLDCO INC (NYSE), GAMESTOP CORPORATION (NYSE), ONEWATER MARINE INC (NASDAQ), DICKSON CONCEPT (HKEx), AMWAY (Bursa), AUTOSPORTS GROUP LIMITED (ASX), CONTAINER STORE GRP INC (THE) (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), UNITED STRENGTH (HKEx), GNC HOLDINGS INC (NYSE), IH RETAIL (HKEx), Cortina (SGX), BARNES & NOBLE EDUCATION INC (NYSE), VITA GROUP LIMITED (ASX), HENGDELI (HKEx), LOVESAC COMPANY (NASDAQ), MICHAEL HILL INTERNATIONAL LTD (ASX), ORIENTAL WATCH (HKEx), Second Chance (SGX), EMPEROR WATCH&J (HKEx), Putra Mandiri Jembar Tbk. (IDX), CSMALL (HKEx), Sona Topas Tourism Industry Tbk. (IDX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), SINCEREWATCH HK (HKEx), SUNFONDA GP (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), TUESDAY MORNING CORP (NASDAQ), THE REJECT SHOP LIMITED (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), Hatten Land (SGX), ENVELA CORPORATION (NYSE American), BUILD A BEAR WORKSHOP INC (NYSE), SHAVER SHOP GROUP LTD (ASX), BONJOUR HOLD (HKEx), INNOVATIVE PHAR (HKEx), CHINA ART FIN (HKEx), TOKYO CHUO (HKEx), Hafary (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), RUNDONG AUTO (HKEx), ASIA COMM HOLD (HKEx), AUSUPREME (HKEx), MoneyMax Fin (SGX), FOCUSP (Bursa), KING FOOK HOLD (HKEx), PERMAJU (Bursa), Choo Chiang (SGX), LAZYDAYS HOLDINGS INC (NASDAQ), QIDIAN INTL (HKEx), DEGEM (Bursa), EuroSports Gbl (SGX), SK Jewellery (SGX), TEMPUS HOLD (HKEx), JOYCE CORP (ASX), CENT UNIT HLDG (HKEx), GUAN CHAO HLDGS (HKEx), Camsing Hc (SGX), KIRKLAND S INC (NASDAQ), HKRH (HKEx), KAMDAR (Bursa), BIRKS GROUP INC (NYSE American), ULFERTS (HKEx), PROSPER ONE (HKEx), Noel Gifts Intl (SGX), PACIFIC LEGEND (HKEx), MOS HOUSE (HKEx), EASY REPAY FIN (HKEx), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), KRESTA HOLDINGS LIMITED (ASX), MANDRAKE RESOURCES LTD (ASX), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.240
-9.23 %
10 Days --0.280
-10.61 %
20 Days ---
Medium Term Return 3 Months -+0.470
+24.87 %
6 Months 0.035-0.520
-16.84 %
1 Year 0.173-5.390
-67.32 %
Long Term Return 2 Years 0.593-19.340
-86.39 %
3 Years 0.881-8.040
-68.84 %
5 Years 1.734-1.840
-2.52 %
Annualised Return Annualised --
-0.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.650 - 8.200 Change From 1 Year Low +0.710 % Change From 1 Year Low (%) +43.03
Change From 1 Year High -5.840 % Change From 1 Year High (%) -71.22
2 Years Range 1.650 - 23.700 Change From 2 Years Low +0.710 % Change From 2 Years Low (%) +43.03
Change From 2 Years High -21.340 % Change From 2 Years High (%) -90.04
5 Years Range 1.650 - 23.700 Change From 5 Years Low +0.710 % Change From 5 Years Low (%) +43.03
Change From 5 Years High -21.340 % Change From 5 Years High (%) -90.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Beauty Community PCL engages in the retail and distribution of cosmetics and skin care products. It offers make-up, skincare products and accessories under the Beauty Buffet, Beauty Cottage and Made in Nature brand concepts. The compnay was founded by Suwin Kraibhubes and Tanyapon Kraibhubes on October 19, 2000 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 2.420 2.480 2.360 2.360 150,873,100 2.4016
20 Feb 2020 2.620 2.620 2.460 2.480 185,664,400 2.5411
19 Feb 2020 2.600 2.700 2.580 2.600 189,314,000 2.6278
18 Feb 2020 2.640 2.640 2.580 2.580 119,060,100 2.6030
17 Feb 2020 2.660 2.680 2.580 2.660 221,493,600 2.6331
14 Feb 2020 2.600 2.840 2.520 2.600 700,274,800 2.7481
13 Feb 2020 2.660 2.680 2.580 2.620 120,642,300 2.6194
12 Feb 2020 2.560 2.660 2.540 2.660 169,127,100 2.6203
11 Feb 2020 2.660 2.680 2.500 2.520 153,855,800 2.5787
07 Feb 2020 2.680 2.760 2.620 2.640 212,399,600 2.6854
06 Feb 2020 2.640 2.780 2.560 2.700 367,257,000 2.6664
05 Feb 2020 2.320 2.640 2.280 2.640 720,894,700 2.5056
04 Feb 2020 2.220 2.280 2.140 2.280 136,902,900 2.2103
03 Feb 2020 2.240 2.300 2.160 2.160 111,873,500 2.2185
31 Jan 2020 2.300 2.340 2.220 2.260 165,853,700 2.2853
30 Jan 2020 2.200 2.280 2.200 2.240 103,665,500 2.2252
29 Jan 2020 2.260 2.320 2.180 2.260 164,562,300 2.2553
28 Jan 2020 2.180 2.340 2.160 2.220 258,692,200 2.2588
27 Jan 2020 2.220 2.280 2.100 2.180 245,734,400 2.1836
24 Jan 2020 2.560 2.580 2.360 2.360 203,907,400 2.4578
23 Jan 2020 2.680 2.680 2.560 2.560 146,042,200 2.6167
22 Jan 2020 2.680 2.740 2.600 2.660 193,840,700 2.6685
Summary
Current 2 Weeks
(07 Feb 2020 to 21 Feb 2020)
2.680 2.840 2.360 2.360 2,222,704,800 -
Previous 2 Weeks
(24 Jan 2020 to 06 Feb 2020)
2.560 2.840 2.360 2.700 2,479,343,600 -
4 Weeks from
(25 Dec 2019 to 23 Jan 2020)
1.710 2.840 1.700 2.560 5,727,689,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.