Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BLOOM ENERGY CORPORATION BLOOM ENERGY CORPORATION CLASS A
Updated on 27 Nov 2020 (End of trading day)
Last (USD): 25.630 Change: -1.830 High: 28.240 Remarks: -
Change (%): -6.66 Low: 24.420
Open 27.160 Yesterday's Close 27.46
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,006,878 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.84640 Trailing EPS (USD) e -1.19557 NAV (USD) b -0.1349
PE a - Trailing PE f - Price / NAV b -189.9926
Dividend (USD) d - Cash In Hand (USD) g 2.2410 Issued & Paid-up Shares c 138,307,000
Dividend Yield (%) d - Price / Cash In Hand g 11.437 Treasury Shares h -
Market Cap (M) 4,259.655 Enterprise Value (M) 4,986.785
Piotroski F Score 2 Exchange Code BE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 134.69 Free Float (%) 68.7
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Jul 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BLOOM ENERGY CORPORATION NYSE 4,259.655 - - -189.9926 -
Industry Electrical Products NYSE 16,077.509 32.101 23.473 4.9948 1.153
Local Peer ROCKWELL AUTOMATION INC NYSE 59,467.383 58.164 58.164 57.8595 0.807
Local Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 57,672.790 40.037 10.288 3.4444 2.502
Local Peer EATON CORPORATION PLC NYSE 48,589.340 21.976 35.032 3.3565 2.416
Local Peer EMERSON ELECTRIC CO NYSE 46,742.806 23.788 23.788 5.5613 2.565
Local Peer AMETEK INC NYSE 27,554.885 31.992 31.593 4.8306 0.466
Local Peer GENERAC HLDGS INC NYSE 13,913.020 54.936 47.329 11.3097 -
Local Peer HUBBELL INC NYSE 9,961.652 24.942 26.858 4.9393 1.877
Local Peer ACUITY BRANDS INC NYSE 4,462.349 17.972 17.972 2.0975 0.453
Local Peer ENERSYS NYSE 3,546.263 25.863 36.674 2.4684 0.835
Local Peer JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS NYSE 3,193.058 24.552 16.841 2.2706 -
Local Peer INTEGER HOLDINGS CORPORATION NYSE 2,389.698 26.156 32.801 1.9381 -
Local Peer GRAFTECH INTERNATIONAL LTD NYSE 2,102.777 2.824 4.343 -4.4541 4.374
Other Local Peers ATKORE INTERNATIONAL GROUP INC (NYSE), BELDEN INC (NYSE), AZZ INC (NYSE), THERMON GROUP HOLDINGS (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE)
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 14,760.662 100.722 84.133 14.3024 -
Global Peer GOLDWIND HKEx 51,883.761 21.697 21.297 1.5097 1.427
Global Peer LUMENTUM HLDGS INC NASDAQ 6,382.015 47.100 41.174 3.5141 -
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 5,995.185 - - 12.1026 -
Global Peer LITTELFUSE INC NASDAQ 5,908.280 42.481 63.080 3.8631 0.751
Global Peer SH ELECTRIC HKEx 33,493.898 7.941 7.941 0.4539 -
Global Peer SUNPOWER CORP NASDAQ 3,940.906 177.853 57.943 -382.8099 -
Global Peer CRRC TIMES ELEC HKEx 30,150.959 9.999 11.922 1.2452 1.919
Global Peer CANADIAN SOLAR INC NASDAQ 2,622.448 15.284 12.620 1.7469 -
Global Peer DONGFANG ELEC HKEx 19,305.310 13.325 10.998 0.5612 3.591
Other Global Peers TPI COMPOSITES INC (NASDAQ), VPOWER GROUP (HKEx), CITYCHAMP (HKEx), GUNKUL (SET), ENERGY RECOVERY INC (NASDAQ), HARBIN ELECTRIC (HKEx), CBAK ENERGY TECHNOLOGY INC (NASDAQ), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), JIANGNAN GP (HKEx), SHANGHAI PRIME (HKEx), SCOMNET (Bursa), ORION ENERGY SYSTEMS INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), NOVONIX LIMITED (ASX), BEACON LIGHTING GROUP LIMITED (ASX), AI (SET), TEN PAO GROUP (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), SFCE (HKEx), NEO-NEON (HKEx), SOLARGIGA (HKEx), ULTRALIFE CORPORATION (NASDAQ), KMI Wire & Cable Tbk. (IDX), IKEGPS GROUP LIMITED (ASX), HWGB (Bursa), Tai Sin Electric (SGX), HXTL (HKEx), ITEL (SET), NVC INTL (HKEx), SUNWORKS INC (NASDAQ), TIME INTERCON (HKEx), OCEAN POWER TECHNOLOGIES INC (NASDAQ), KAISA HEALTH (HKEx), CAPSTONE TURBINE CORPORATION (NASDAQ), CTW (SET), WCEHB (Bursa), U-TON FUTURE (HKEx), LEOCH INT'L (HKEx), DPW HOLDINGS INC (NYSE American), SUVO STRATEGIC MINERALS LTD (ASX), SCGBHD (Bursa), NE ELECTRIC (HKEx), Jembo Cable Company Tbk. (IDX), Voksel Electric Tbk. (IDX), DOTZ NANO LTD (ASX), FDG EVEHICLES (HKEx), ASEFA (SET), TITANS ENERGY (HKEx), ETERNITY TECH (HKEx), GREEN ENERGY GP (HKEx), YUASA (SET), PIMO (SET), NATURE ENERGY T (HKEx), QTC (SET), ORBITAL ENERGY GROUP INC (NASDAQ), ULICORP (Bursa), SUPERACTIVE GP (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), METROD (Bursa), SUCCESS (Bursa), PWRWELL (Bursa), PIONEER POWER SOLUTIONS INC (NASDAQ), SCI (SET), BOER POWER (HKEx), KALINA POWER LIMITED (ASX), IDEAL POWER INC (NASDAQ), L&E (SET), HONGGUANG LIGHT (HKEx), NYLEX (Bursa), COSLIGHT TECH (HKEx), SOLARTECH INT'L (HKEx), REDFLOW LTD (ASX), TrickleStar (SGX), AKR (SET), PASUKGB (Bursa), ENERGY FOCUS INC (NASDAQ), Communication Cable Systems Indonesia Tbk. (IDX), Kabelindo Murni Tbk. (IDX), SCABLE (Bursa), TRT (SET), PERENNIAL INT'L (HKEx), KUMWEL (SET), UMSNGB (Bursa), TMI (SET), TRIVE (Bursa), GOLDENPOWER (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), P5 Capital (SGX), JASKITA (Bursa), KML TECH (HKEx), SHUN WO GROUP (HKEx), CFOAM LTD (ASX), CHINAOILGANGRAN (HKEx), CHINA SAFTOWER (HKEx), Hu An Cable (SGX), TEM HOLDINGS (HKEx), VibroPower (SGX), USP Group^ (SGX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), E LIGHTING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+7.120
+38.47 %
10 Days -+8.530
+49.88 %
20 Days -+11.030
+75.55 %
Medium Term Return 3 Months -+9.400
+57.92 %
6 Months -+17.290
+207.31 %
1 Year -+19.330
+306.83 %
Long Term Return 2 Years -+10.180
+65.89 %
Annualised Return Annualised --
+28.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.000 - 28.240 Change From 1 Year Low +22.630 % Change From 1 Year Low (%) +754.33
Change From 1 Year High -2.610 % Change From 1 Year High (%) -9.24
2 Years Range 2.440 - 28.240 Change From 2 Years Low +23.190 % Change From 2 Years Low (%) +950.41
Change From 2 Years High -2.610 % Change From 2 Years High (%) -9.24
5 Years Range 2.440 - 38.000 Change From 5 Years Low +23.190 % Change From 5 Years Low (%) +950.41
Change From 5 Years High -12.370 % Change From 5 Years High (%) -32.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bloom Energy Corp. engages in the manufacture and installation of on-site distributed power generators. Its product, Bloom Energy Server, converts standard low-pressure natural gas or biogas into electricity through an electrochemical process without combustion. The company was founded by K. R. Sridhar, John Finn, Jim McElroy, Matthias Gottmann, and Dien Nguyen on January 18, 2001 and is headquartered in San Jose, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 27.160 28.240 24.420 25.630 7,006,878 -
25 Nov 2020 23.370 27.550 22.840 27.460 10,624,920 -
24 Nov 2020 22.750 25.870 22.380 25.020 16,021,170 -
23 Nov 2020 19.130 22.300 19.000 22.080 13,008,870 -
20 Nov 2020 19.000 19.610 18.670 18.670 4,081,544 -
19 Nov 2020 18.710 19.970 18.500 18.760 6,859,318 -
18 Nov 2020 19.810 20.070 18.450 18.510 5,624,788 -
17 Nov 2020 18.920 19.560 18.150 19.270 5,950,183 -
16 Nov 2020 18.400 19.170 18.210 19.150 5,528,288 -
13 Nov 2020 17.400 18.190 17.156 18.050 4,801,752 -
12 Nov 2020 17.350 17.370 16.360 17.100 6,237,331 -
11 Nov 2020 15.820 17.390 15.800 17.100 6,928,187 -
10 Nov 2020 16.260 16.360 15.020 15.570 5,711,625 -
09 Nov 2020 15.900 16.370 15.400 15.530 6,603,219 -
06 Nov 2020 15.400 15.530 14.450 14.630 6,338,992 -
05 Nov 2020 14.560 15.650 14.555 15.400 7,677,142 -
04 Nov 2020 13.900 14.100 12.810 13.800 9,966,043 -
03 Nov 2020 13.750 14.990 13.665 14.520 9,317,564 -
02 Nov 2020 13.250 13.380 12.610 12.990 5,893,795 -
30 Oct 2020 13.990 14.190 12.370 12.640 11,917,120 -
29 Oct 2020 14.760 14.990 14.280 14.720 5,176,157 -
28 Oct 2020 14.980 15.410 14.300 14.600 6,917,551 -
Summary
Current 2 Weeks
(13 Nov 2020 to 27 Nov 2020)
17.400 28.240 17.156 25.630 79,507,711 -
Previous 2 Weeks
(30 Oct 2020 to 12 Nov 2020)
13.990 28.240 12.370 17.100 76,591,018 -
4 Weeks from
(02 Oct 2020 to 29 Oct 2020)
16.090 28.240 15.880 14.720 144,105,227 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.