Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BLOOM ENERGY CORPORATION BLOOM ENERGY CORPORATION CLASS A
Updated on 03 Aug 2020 (End of trading day)
Last (USD): 13.660 Change: +1.500 High: 13.940 Remarks: -
Change (%): +12.34 Low: 11.950
Open 12.200 Yesterday's Close 12.16
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,145,303 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.45169 Trailing EPS (USD) e -1.92828 NAV (USD) b -2.6613
PE a - Trailing PE f - Price / NAV b -5.1328
Dividend (USD) d - Cash In Hand (USD) g 1.6781 Issued & Paid-up Shares c 94,001,000
Dividend Yield (%) d - Price / Cash In Hand g 8.140 Treasury Shares h -
Market Cap (M) 1,709.766 Enterprise Value (M) 2,724.319
Piotroski F Score 2 Exchange Code BE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 141.06 Free Float (%) 92.7
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Jul 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BLOOM ENERGY CORPORATION NYSE 1,709.766 - - -5.1328 -
Industry Electrical Products NYSE 13,352.699 26.420 28.997 6.2726 1.975
Local Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 55,829.863 38.758 36.346 - 2.585
Local Peer ROCKWELL AUTOMATION INC NYSE 51,204.069 73.664 66.655 66.4550 0.888
Local Peer EATON CORPORATION PLC NYSE 37,957.487 17.168 24.616 2.6753 3.092
Local Peer EMERSON ELECTRIC CO NYSE 37,503.506 16.263 17.331 4.9892 3.209
Local Peer AMETEK INC NYSE 21,784.568 25.293 23.233 4.0902 0.589
Local Peer GENERAC HLDGS INC NYSE 10,196.400 40.261 40.419 9.2886 -
Local Peer HUBBELL INC NYSE 8,386.107 20.997 21.263 4.2788 2.230
Local Peer ACUITY BRANDS INC NYSE 3,934.805 11.909 14.536 1.8776 0.521
Local Peer ENERSYS NYSE 2,944.053 21.471 21.471 2.2521 1.006
Local Peer INTEGER HOLDINGS CORPORATION NYSE 2,152.269 23.558 29.443 1.8218 -
Local Peer GRAFTECH INTERNATIONAL LTD NYSE 1,688.571 2.268 2.522 -2.4818 5.446
Local Peer BELDEN INC NYSE 1,447.264 - - 1.7566 0.628
Other Local Peers ATKORE INTERNATIONAL GROUP INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), AZZ INC (NYSE), THERMON GROUP HOLDINGS (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE)
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 8,613.887 58.778 50.735 9.9420 -
Global Peer LUMENTUM HLDGS INC NASDAQ 7,084.042 - 61.978 4.0849 -
Global Peer SH ELECTRIC HKEx 38,638.901 9.160 9.161 0.5453 -
Global Peer GOLDWIND HKEx 34,096.250 14.259 14.259 1.0628 2.172
Global Peer LITTELFUSE INC NASDAQ 4,417.757 31.764 59.737 3.0211 1.004
Global Peer CRRC TIMES ELEC HKEx 33,501.066 11.110 11.944 1.3825 1.727
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 3,732.473 - - 12.9294 -
Global Peer DONGFANG ELEC HKEx 13,909.803 9.601 9.380 0.4263 4.938
Global Peer SUNPOWER CORP NASDAQ 1,682.525 75.932 15.233 178.3784 -
Global Peer CANADIAN SOLAR INC NASDAQ 1,331.114 7.758 4.446 0.9168 -
Other Global Peers VPOWER GROUP (HKEx), TPI COMPOSITES INC (NASDAQ), CITYCHAMP (HKEx), GUNKUL (SET), HARBIN ELECTRIC (HKEx), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), JIANGNAN GP (HKEx), NOVONIX LIMITED (ASX), SCOMNET (Bursa), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), SHANGHAI PRIME (HKEx), NEO-NEON (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), Supreme Cable Manufacturing & Commerce Tbk. (IDX), ORION ENERGY SYSTEMS INC (NASDAQ), AI (SET), ULTRALIFE CORPORATION (NASDAQ), HXTL (HKEx), KMI Wire & Cable Tbk. (IDX), Tai Sin Electric (SGX), ITEL (SET), KAISA HEALTH (HKEx), WCEHB (Bursa), TEN PAO GROUP (HKEx), HWGB (Bursa), LEOCH INT'L (HKEx), Jembo Cable Company Tbk. (IDX), TIME INTERCON (HKEx), IKEGPS GROUP LIMITED (ASX), NVC INTL (HKEx), CTW (SET), SFCE (HKEx), ETERNITY TECH (HKEx), FDG EVEHICLES (HKEx), CHINA U-TON (HKEx), Voksel Electric Tbk. (IDX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), ASEFA (SET), YUASA (SET), TITANS ENERGY (HKEx), NE ELECTRIC (HKEx), SUPERACTIVE GP (HKEx), SOLARGIGA (HKEx), CAPSTONE TURBINE CORPORATION (NASDAQ), QTC (SET), PWRWELL (Bursa), GREEN ENERGY GP (HKEx), METROD (Bursa), DPW HOLDINGS INC (NYSE American), COSLIGHT TECH (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), DOTZ NANO LTD (ASX), SCI (SET), BOER POWER (HKEx), SUCCESS (Bursa), NYLEX (Bursa), HONGGUANG LIGHT (HKEx), L&E (SET), PIMO (SET), SUNWORKS INC (NASDAQ), AKR (SET), REDFLOW LTD (ASX), CHINA SAFTOWER (HKEx), TrickleStar (SGX), PERENNIAL INT'L (HKEx), SCABLE (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), ORBITAL ENERGY GROUP INC (NASDAQ), ENERGY FOCUS INC (NASDAQ), IDEAL POWER INC (NASDAQ), ULICORP (Bursa), TRT (SET), Kabelindo Murni Tbk. (IDX), SOLARTECH INT'L (HKEx), OCEAN POWER TECHNOLOGIES INC (NASDAQ), KUMWEL (SET), TMI (SET), KALINA POWER LIMITED (ASX), UMSNGB (Bursa), KML TECH (HKEx), PIONEER POWER SOLUTIONS INC (NASDAQ), CARNEGIE CLEAN ENERGY LTD (ASX), PASUKGB (Bursa), GOLDENPOWER (HKEx), SHUN WO GROUP (HKEx), P5 Capital (SGX), TRIVE (Bursa), JASKITA (Bursa), CHINAOILGANGRAN (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), USP Group^ (SGX), Hu An Cable (SGX), CFOAM LTD (ASX), VibroPower (SGX), TEM HOLDINGS (HKEx), E LIGHTING (HKEx), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.330
-8.87 %
10 Days --3.430
-20.07 %
20 Days -+2.310
+20.35 %
Medium Term Return 3 Months -+6.320
+86.10 %
6 Months -+4.310
+46.10 %
1 Year -+4.440
+48.16 %
Long Term Return 2 Years --13.790
-50.24 %
Annualised Return Annualised --
-29.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.440 - 19.670 Change From 1 Year Low +11.220 % Change From 1 Year Low (%) +459.84
Change From 1 Year High -6.010 % Change From 1 Year High (%) -30.55
2 Years Range 2.440 - 38.000 Change From 2 Years Low +11.220 % Change From 2 Years Low (%) +459.84
Change From 2 Years High -24.340 % Change From 2 Years High (%) -64.05
5 Years Range 2.440 - 38.000 Change From 5 Years Low +11.220 % Change From 5 Years Low (%) +459.84
Change From 5 Years High -24.340 % Change From 5 Years High (%) -64.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bloom Energy Corp. engages in the manufacture and installation of on-site distributed power generators. Its product, Bloom Energy Server, converts standard low-pressure natural gas or biogas into electricity through an electrochemical process without combustion. The company was founded by K. R. Sridhar, John Finn, Jim McElroy, Matthias Gottmann, and Dien Nguyen on January 18, 2001 and is headquartered in San Jose, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 12.200 13.940 11.950 13.660 5,145,303 -
31 Jul 2020 12.660 12.750 11.630 12.160 4,044,220 -
30 Jul 2020 12.200 13.700 12.030 12.580 5,129,491 -
29 Jul 2020 15.110 15.640 11.760 12.860 13,831,370 -
28 Jul 2020 15.990 16.035 14.870 14.990 4,894,033 -
27 Jul 2020 17.260 17.280 15.760 16.220 2,810,341 -
24 Jul 2020 16.810 17.410 15.500 16.910 3,696,602 -
23 Jul 2020 18.310 18.580 17.250 17.570 3,526,792 -
22 Jul 2020 16.780 19.670 16.710 18.710 6,466,825 -
21 Jul 2020 16.900 18.220 16.850 17.090 3,519,578 -
20 Jul 2020 16.840 16.940 16.080 16.610 3,657,899 -
17 Jul 2020 18.130 18.690 16.410 16.990 6,535,753 -
16 Jul 2020 17.130 19.500 17.010 17.060 12,855,220 -
15 Jul 2020 14.050 18.258 13.850 17.650 19,216,860 -
14 Jul 2020 12.200 13.370 11.880 13.090 3,181,820 -
13 Jul 2020 14.100 14.240 12.010 12.110 5,426,829 -
10 Jul 2020 13.000 13.895 12.910 13.720 3,517,118 -
09 Jul 2020 12.950 13.680 11.800 13.010 5,844,685 -
08 Jul 2020 11.370 12.580 11.290 12.530 4,339,897 -
07 Jul 2020 11.690 11.940 11.130 11.350 2,761,110 -
06 Jul 2020 10.750 11.900 10.650 11.810 6,576,750 -
02 Jul 2020 10.580 10.800 9.950 10.350 2,861,522 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
16.900 19.670 11.630 13.660 53,064,555 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
11.690 19.670 11.130 16.610 67,337,191 -
4 Weeks from
(08 Jun 2020 to 06 Jul 2020)
8.390 19.670 7.980 11.810 95,659,764 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.