Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.9
-10.6 (-0.33%)

 

  • STI Straits Times Index
    3,173.9
    -10.6 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,453.3
    -245.5 (-0.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,412.9
    -37.7 (-1.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,538.7
    -229.3 (-0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,948.6
    -121.6 (-2.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,916.7M
  • Value: 1,458.9M
  • Rise: 93
  • Fall: 260
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.102+0.010
Sembcorp Marine0.195-0.005
Anchor Resources0.032+0.008
Oceanus^0.040-0.003
Thomson Medical0.113+0.001
Frasers L&C Tr1.470-
Golden Agri-Res0.215-
Singtel2.430-
ThaiBev0.765-0.005
Mercurius0.060-0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,453.3 -245.5
HSCEI 10,874.8 -102.5
Jakarta 5,948.6 -121.6
Nikkei 225 29,538.7 -229.3
SSE Comp 3,412.9 -37.7
Shanghai A 3,577.3 -39.5
Shanghai B 244.8 -2.7
KOSPI 3,135.6 +3.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BLONDER TONGUE LABORATORIES INC BLONDER TONGUE LABORATORIES
Updated on 09 Apr 2021 (End of trading day)
Last (USD): 1.420 Change: +0.040 High: 1.459 Remarks: -
Change (%): +2.90 Low: 1.380
Open 1.380 Yesterday's Close 1.38
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 450,530 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.92022 Trailing EPS (USD) e -0.92022 NAV (USD) b 0.1523
PE a - Trailing PE f - Price / NAV b 9.3237
Dividend (USD) d - Cash In Hand (USD) g 0.0085 Issued & Paid-up Shares c 11,874,000
Dividend Yield (%) d - Price / Cash In Hand g 167.059 Treasury Shares h -
Market Cap (M) 11.533 Enterprise Value (M) 18.790
Piotroski F Score 1 Exchange Code BDR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 84.15 Free Float (%) 42.2
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BLONDER TONGUE LABORATORIES INC NYSE American 11.533 - - 9.3237 -
Industry Telecommunications Equipment NYSE American 37.687 42.687 39.039 2.2789 0.885
Local Peer BK TECHNOLOGIES CORPORATION NYSE American 61.184 246.720 246.708 2.7164 1.636
Local Peer WIRELESS TELECOM GROUP INC NYSE American 40.344 - - 1.5606 -
Global Peer APPLE INC NASDAQ 2,232,733.359 38.890 34.925 33.7149 0.604
Global Peer QUALCOMM INC NASDAQ 159,687.520 30.721 23.735 21.6378 1.799
Global Peer XIAOMI-W HKEx 628,844.541 27.493 27.492 4.2880 -
Global Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 42,952.152 22.614 22.614 4.0699 -
Global Peer GARMIN LTD NASDAQ 26,369.748 26.574 26.574 4.7805 1.744
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 23,439.650 - - 1.5369 -
Global Peer UBIQUITI INC NYSE 17,698.376 46.538 34.532 -97.3501 0.432
Global Peer ZTE HKEx 89,408.332 18.679 18.679 1.7417 -
Global Peer CIENA CORP NYSE 8,751.469 24.223 24.700 3.3835 -
Global Peer INTUCH SET 182,765.940 16.491 17.792 5.9303 4.420
Other Global Peers COMMSCOPE HOLDINGS CO INC (NASDAQ), VIASAT INC (NASDAQ), CALIX INC (NYSE), AVAYA HOLDINGS CORP (NYSE), VTECH HOLDINGS (HKEx), ECHOSTAR CORPORATION (NASDAQ), INTERDIGITAL INC (NASDAQ), INFINERA CORP (NASDAQ), CAMBIUM NETWORKS CORPORATION (NASDAQ), PLANTRONICS INC (NYSE), RIBBON COMMUNICATIONS INC (NASDAQ), AUDIOCODES (NASDAQ), YOFC (HKEx), INSEEGO CORP (NASDAQ), ADTRAN INC (NASDAQ), CASA SYSTEMS INC (NASDAQ), NEARMAP LTD (ASX), HARMONIC INC (NASDAQ), COMBA (HKEx), COMTECH TELECOMMUNICATIONS (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), SIERRA WIRELESS INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), COOLPAD GROUP (HKEx), VOXX INTERNATIONAL CORPORAT (NASDAQ), AVIAT NETWORKS INC (NASDAQ), CLEARFIELD INC (NASDAQ), DZS INC (NASDAQ), CALAMP CORP (NASDAQ), HAITIAN ANTENNA (HKEx), CERAGON NETWORKS LTD (NASDAQ), POWERFLEET INC (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), ENERGOUS CORP (NASDAQ), GBA HOLDINGS (HKEx), AIRGAIN INC (NASDAQ), FRONTIER SER (HKEx), CWT INT'L (HKEx), SIM TECH (HKEx), ALT (SET), EXFO INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), SPROCOMM INTEL (HKEx), TESSCO TECHOLOGIES INC (NASDAQ), MOBI DEV (HKEx), UTSTARCOM HOLDINGS (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), CLEARONE INC (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), SYNERTONE (HKEx), CHENGDU PUTIAN (HKEx), SPORTS ENTERTAINMENT GROUP LTD (ASX), UCREST (Bursa), Addvalue Tech (SGX), VITAL INNO (HKEx), BLISS (SET), ALPHA PRO HLDGS (HKEx), OPTICAL CABLE CORP (NASDAQ), CHINA BAOLI TEC (HKEx), OPCOM (Bursa), DV8 (SET), CCT FORTIS (HKEx), Sumi Indo Kabel Tbk. (IDX), SANDMARTIN INTL (HKEx), BLUECHIIP LTD (ASX), CREATIVE CHINA (HKEx), SUNCORP TECH (HKEx), KANTONE HOLDING (HKEx), SMTRACK (Bursa), Jason Marine (SGX), ATLINKS (HKEx), ON REAL INT'L (HKEx), CCOE (HKEx), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-3.40 %
10 Days -+0.010
+0.71 %
20 Days --0.110
-7.19 %
Medium Term Return 3 Months -+0.050
+3.65 %
6 Months -+0.301
+26.90 %
1 Year -+0.900
+173.08 %
Long Term Return 2 Years -+0.460
+47.92 %
3 Years -+0.280
+24.56 %
5 Years -+1.020
+255.00 %
Annualised Return Annualised --
+28.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.380 - 3.800 Change From 1 Year Low +1.040 % Change From 1 Year Low (%) +273.68
Change From 1 Year High -2.380 % Change From 1 Year High (%) -62.63
2 Years Range 0.380 - 3.800 Change From 2 Years Low +1.040 % Change From 2 Years Low (%) +273.68
Change From 2 Years High -2.380 % Change From 2 Years High (%) -62.63
5 Years Range 0.280 - 3.800 Change From 5 Years Low +1.140 % Change From 5 Years Low (%) +407.14
Change From 5 Years High -2.380 % Change From 5 Years High (%) -62.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Blonder Tongue Laboratories, Inc. operates as a technology development and manufacturing company, which engages in delivering television signal encoding, transcoding, digital transport, and broadband product solutions for applications. It also offers system operators and integrators serving the cable, broadcast, satellite, institutional, and professional video markets with solutions for the provision of content contribution, distribution, and video delivery to homes and businesses. The company was founded by Ben H. Tongue and Isaac S. Blonder in 1950 and is headquartered in Old Bridge, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 1.380 1.459 1.380 1.420 450,530 -
08 Apr 2021 1.400 1.440 1.380 1.380 163,554 -
07 Apr 2021 1.410 1.460 1.410 1.420 143,452 -
06 Apr 2021 1.480 1.500 1.450 1.465 94,328 -
05 Apr 2021 1.490 1.520 1.455 1.470 119,976 -
01 Apr 2021 1.430 1.580 1.420 1.490 331,976 -
31 Mar 2021 1.410 1.480 1.410 1.470 83,502 -
30 Mar 2021 1.370 1.440 1.351 1.410 155,886 -
29 Mar 2021 1.480 1.480 1.400 1.410 196,444 -
26 Mar 2021 1.490 1.500 1.400 1.470 289,790 -
25 Mar 2021 1.500 1.580 1.450 1.500 953,690 -
24 Mar 2021 1.510 1.560 1.462 1.490 1,036,079 -
23 Mar 2021 1.520 1.530 1.460 1.460 208,204 -
22 Mar 2021 1.490 1.510 1.460 1.460 136,378 -
19 Mar 2021 1.480 1.555 1.470 1.480 354,439 -
18 Mar 2021 1.470 1.750 1.450 1.570 1,136,959 -
17 Mar 2021 1.470 1.540 1.420 1.470 215,412 -
16 Mar 2021 1.570 1.590 1.470 1.520 169,315 -
15 Mar 2021 1.560 1.560 1.490 1.530 148,184 -
12 Mar 2021 1.310 1.580 1.280 1.540 544,610 -
11 Mar 2021 1.520 1.540 1.460 1.500 225,509 -
10 Mar 2021 1.500 1.560 1.400 1.520 269,772 -
Summary
Current 2 Weeks
(26 Mar 2021 to 09 Apr 2021)
1.490 1.580 1.351 1.420 2,029,438 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)
1.310 1.580 1.280 1.500 4,903,270 -
4 Weeks from
(11 Feb 2021 to 11 Mar 2021)
1.990 2.058 1.351 1.500 11,607,943 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.