Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,958.6
13.1 (0.45%)

 

  • STI Straits Times Index
    2,958.6
    13.1 (0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,297.5
    -93.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,573.3
    3.9 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,635.2
    89.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.2
    -31.0 (-0.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,223.3M
  • Value: 1,250.2M
  • Rise: 216
  • Fall: 154
  • Unch: 407

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.044-0.006
China Env Res0.023+0.010
Jiutian Chemical0.105-0.001
Asian Micro0.020-0.004
Artivision Tech0.012-
The Place Hldg0.145-0.020
Samko Timber0.046+0.008
MMP Resources^0.009-0.001
Guoan Intl0.014+0.004
Oceanus^0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,297.5 -93.7
HSCEI 11,651.2 -44.2
Jakarta 6,109.2 -31.0
Nikkei 225 28,635.2 +89.0
SSE Comp 3,573.3 +3.9
Shanghai A 3,745.6 +4.1
Shanghai B 247.5 +1.7
KOSPI 3,122.6 -17.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

BLONDER TONGUE LABORATORIES INC BLONDER TONGUE LABORATORIES
Updated on 26 Jan 2021 (End of trading day)
Last (USD): 1.580 Change: +0.120 High: 1.670 Remarks: -
Change (%): +8.22 Low: 1.500
Open 1.520 Yesterday's Close 1.46
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,527,881 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.09136 Trailing EPS (USD) e -1.09616 NAV (USD) b 0.3218
PE a - Trailing PE f - Price / NAV b 4.9099
Dividend (USD) d - Cash In Hand (USD) g 0.0092 Issued & Paid-up Shares c 11,574,400
Dividend Yield (%) d - Price / Cash In Hand g 171.739 Treasury Shares h -
Market Cap (M) 12.833 Enterprise Value (M) 20.173
Piotroski F Score 1 Exchange Code BDR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 85.35 Free Float (%) 32.2
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BLONDER TONGUE LABORATORIES INC NYSE American 12.833 - - 4.9099 -
Industry Telecommunications Equipment NYSE American 33.778 42.687 39.039 1.8453 0.994
Local Peer WIRELESS TELECOM GROUP INC NYSE American 46.585 - - 1.5197 -
Local Peer BK TECHNOLOGIES CORPORATION NYSE American 41.915 - - 1.9365 2.404
Global Peer APPLE INC NASDAQ 2,408,423.628 41.951 41.951 36.8608 0.569
Global Peer QUALCOMM INC NASDAQ 183,844.050 35.368 35.368 30.2526 1.581
Global Peer XIAOMI-W HKEx 744,284.419 65.350 47.997 6.9413 -
Global Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 36,960.972 157.296 23.996 3.9938 0.909
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 26,742.900 23,650.000 32.474 1.5066 -
Global Peer GARMIN LTD NASDAQ 23,218.084 24.376 22.772 4.5487 1.840
Global Peer UBIQUITI INC NYSE 17,311.907 45.522 39.465 -66.1104 0.515
Global Peer ZTE HKEx 106,570.302 18.257 17.347 2.3634 0.868
Global Peer CIENA CORP NYSE 8,519.513 23.581 23.581 3.3948 -
Global Peer INTUCH SET 185,170.755 16.708 18.026 6.0083 4.363
Other Global Peers COMMSCOPE HOLDINGS CO INC (NASDAQ), VIASAT INC (NASDAQ), ECHOSTAR CORPORATION (NASDAQ), CALIX INC (NYSE), INTERDIGITAL INC (NASDAQ), INSEEGO CORP (NASDAQ), AVAYA HOLDINGS CORP (NYSE), VTECH HOLDINGS (HKEx), INFINERA CORP (NASDAQ), PLANTRONICS INC (NYSE), AUDIOCODES (NASDAQ), RIBBON COMMUNICATIONS INC (NASDAQ), YOFC (HKEx), CAMBIUM NETWORKS CORPORATION (NASDAQ), NEARMAP LTD (ASX), ADTRAN INC (NASDAQ), COMBA (HKEx), HARMONIC INC (NASDAQ), SIERRA WIRELESS INC (NASDAQ), CASA SYSTEMS INC (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), CLEARFIELD INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), CALAMP CORP (NASDAQ), HAITIAN ANTENNA (HKEx), DZS INC (NASDAQ), COOLPAD GROUP (HKEx), POWERFLEET INC (NASDAQ), GBA HOLDINGS (HKEx), AIRGAIN INC (NASDAQ), AVIAT NETWORKS INC (NASDAQ), ENERGOUS CORP (NASDAQ), FRONTIER SER (HKEx), CWT INT'L (HKEx), ALT (SET), VISLINK TECHNOLOGIES INC (NASDAQ), EXFO INC (NASDAQ), SIM TECH (HKEx), SPROCOMM INTEL (HKEx), DIGITAL ALLY INC (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), MOBI DEV (HKEx), TESSCO TECHOLOGIES INC (NASDAQ), CLEARONE INC (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), SPORTS ENTERTAINMENT GROUP LTD (ASX), Addvalue Tech (SGX), CCT FORTIS (HKEx), ALPHA PRO HLDGS (HKEx), BLISS (SET), CHENGDU PUTIAN (HKEx), OPTICAL CABLE CORP (NASDAQ), SYNERTONE (HKEx), Sumi Indo Kabel Tbk. (IDX), BLUECHIIP LTD (ASX), UCREST (Bursa), OPCOM (Bursa), CREATIVE CHINA (HKEx), DV8 (SET), Jason Marine (SGX), SUNCORP TECH (HKEx), ATLINKS (HKEx), SMTRACK (Bursa), TECHNICAL COMMUNICATIONS CORP (NASDAQ), WIN (SET), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-3.66 %
10 Days -+0.150
+10.49 %
20 Days -+0.230
+17.04 %
Medium Term Return 3 Months -+0.018
+1.15 %
6 Months -+0.865
+120.98 %
1 Year -+0.769
+94.82 %
Long Term Return 2 Years -+0.510
+47.66 %
3 Years -+0.959
+154.43 %
5 Years -+1.220
+338.89 %
Annualised Return Annualised --
+34.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.380 - 3.800 Change From 1 Year Low +1.200 % Change From 1 Year Low (%) +315.79
Change From 1 Year High -2.220 % Change From 1 Year High (%) -58.42
2 Years Range 0.380 - 3.800 Change From 2 Years Low +1.200 % Change From 2 Years Low (%) +315.79
Change From 2 Years High -2.220 % Change From 2 Years High (%) -58.42
5 Years Range 0.280 - 3.800 Change From 5 Years Low +1.300 % Change From 5 Years Low (%) +464.29
Change From 5 Years High -2.220 % Change From 5 Years High (%) -58.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Blonder Tongue Laboratories, Inc. operates as a technology development and manufacturing company, which engages in delivering television signal encoding, transcoding, digital transport, and broadband product solutions for applications. It also offers system operators and integrators serving the cable, broadcast, satellite, institutional, and professional video markets with solutions for the provision of content contribution, distribution, and video delivery to homes and businesses. The company was founded by Ben H. Tongue and Isaac S. Blonder in 1950 and is headquartered in Old Bridge, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 1.520 1.670 1.500 1.580 1,527,881 -
25 Jan 2021 1.470 1.520 1.460 1.460 351,270 -
22 Jan 2021 1.580 1.580 1.460 1.490 456,360 -
21 Jan 2021 1.580 1.660 1.570 1.590 354,239 -
20 Jan 2021 1.570 1.730 1.500 1.640 1,901,845 -
19 Jan 2021 1.560 1.570 1.500 1.550 305,124 -
15 Jan 2021 1.480 1.570 1.450 1.560 203,166 -
14 Jan 2021 1.420 1.680 1.360 1.560 1,554,734 -
13 Jan 2021 1.450 1.490 1.320 1.430 586,980 -
12 Jan 2021 1.400 1.920 1.400 1.490 3,748,570 -
11 Jan 2021 1.260 1.380 1.260 1.370 3,181,293 -
08 Jan 2021 1.330 1.355 1.230 1.260 195,349 -
07 Jan 2021 1.340 1.370 1.330 1.350 100,659 -
06 Jan 2021 1.370 1.400 1.300 1.310 120,252 -
05 Jan 2021 1.290 1.450 1.280 1.350 283,846 -
04 Jan 2021 1.260 1.320 1.240 1.300 144,830 -
31 Dec 2020 1.270 1.330 1.250 1.330 266,836 -
30 Dec 2020 1.140 1.770 1.130 1.350 4,110,742 -
29 Dec 2020 1.140 1.200 1.090 1.120 425,235 -
28 Dec 2020 1.180 1.240 1.100 1.140 831,348 -
24 Dec 2020 1.160 1.220 1.150 1.170 97,629 -
23 Dec 2020 1.170 1.220 1.120 1.170 361,507 -
Summary
Current 2 Weeks
(12 Jan 2021 to 26 Jan 2021)		 1.400 1.920 1.320 1.580 10,990,169 -
Previous 2 Weeks
(28 Dec 2020 to 11 Jan 2021)		 1.180 1.920 1.100 1.370 9,660,390 -
4 Weeks from
(27 Nov 2020 to 24 Dec 2020)		 1.110 1.920 1.110 1.170 19,284,077 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.