Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,546.2
30.6 (1.21%)

 

  • STI Straits Times Index
    2,546.2
    30.6 (1.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -0.8 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,110.4
    163.8 (0.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,124.5
    49.5 (0.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,156.5M
  • Value: 1,018.1M
  • Rise: 214
  • Fall: 102
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
AnAn Intl0.043+0.008
Synagie0.196+0.007
LionGold0.002-
Leader Env0.065+0.009
Medtecs Intl1.030+0.045
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002
Genting Sing0.720-0.010
Wilton Resources0.039+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

BLONDER TONGUE LABORATORIES INC BLONDER TONGUE LABORATORIES
Updated on 04 Aug 2020 (End of trading day)
Last (USD): 0.777 Change: +0.012 High: 0.800 Remarks: -
Change (%): +1.61 Low: 0.736
Open 0.788 Yesterday's Close 0.7652
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 29,354 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.09136 Trailing EPS (USD) e -1.00308 NAV (USD) b 0.6650
PE a - Trailing PE f - Price / NAV b 1.1692
Dividend (USD) d - Cash In Hand (USD) g 0.0097 Issued & Paid-up Shares c 9,634,160
Dividend Yield (%) d - Price / Cash In Hand g 80.155 Treasury Shares h -
Market Cap (M) 6.315 Enterprise Value (M) 12.510
Piotroski F Score 1 Exchange Code BDR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 66.41 Free Float (%) 36.1
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BLONDER TONGUE LABORATORIES INC NYSE American 6.315 - - 1.1692 -
Industry Telecommunications Equipment NYSE American 24.888 42.687 39.039 1.2802 1.350
Local Peer BK TECHNOLOGIES CORPORATION NYSE American 41.603 - - 1.9223 2.422
Local Peer WIRELESS TELECOM GROUP INC NYSE American 26.747 - - 0.8551 -
Global Peer APPLE INC NASDAQ 1,875,547.856 33.943 32.102 - 0.720
Global Peer QUALCOMM INC NASDAQ 125,181.557 28.541 45.620 37.8656 2.268
Global Peer XIAOMI-W HKEx 374,613.068 32.892 36.796 4.0532 -
Global Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 36,069.976 153.504 125.635 4.2535 0.435
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 28,834.839 25,500.000 78.200 1.6503 -
Global Peer GARMIN LTD NASDAQ 19,111.270 20.065 20.461 4.0312 2.235
Global Peer ZTE HKEx 107,723.661 18.454 18.454 3.3407 0.858
Global Peer UBIQUITI INC NYSE 11,932.509 36.978 33.278 -33.5194 0.640
Global Peer CIENA CORP NYSE 9,278.561 36.611 28.900 4.1412 -
Global Peer INTUCH SET 179,559.520 16.201 16.444 5.8262 4.499
Other Global Peers ECHOSTAR CORPORATION (NASDAQ), VIASAT INC (NASDAQ), INTERDIGITAL INC (NASDAQ), COMMSCOPE HOLDINGS CO INC (NASDAQ), INFINERA CORP (NASDAQ), INSEEGO CORP (NASDAQ), VTECH HOLDINGS (HKEx), YOFC (HKEx), CALIX INC (NYSE), AUDIOCODES (NASDAQ), COMBA (HKEx), AVAYA HOLDINGS CORP (NYSE), PLANTRONICS INC (NYSE), NEARMAP LTD (ASX), RIBBON COMMUNICATIONS INC (NASDAQ), ADTRAN INC (NASDAQ), HAITIAN ANTENNA (HKEx), HARMONIC INC (NASDAQ), CASA SYSTEMS INC (NASDAQ), SIERRA WIRELESS INC (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), CAMBIUM NETWORKS CORPORATION (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), CALAMP CORP (NASDAQ), DBA TELECOM (HKEx), CLEARFIELD INC (NASDAQ), GBA INV HLDGS (HKEx), CERAGON NETWORKS LTD (NASDAQ), DASAN ZHONE SOLUTIONS INC (NASDAQ), CWT INT'L (HKEx), FRONTIER SER (HKEx), POWERFLEET INC (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), COOLPAD GROUP (HKEx), AIRGAIN INC (NASDAQ), ENERGOUS CORP (NASDAQ), ALT (SET), AVIAT NETWORKS INC (NASDAQ), EXFO INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), MOBI DEV (HKEx), SIM TECH (HKEx), SPROCOMM INTEL (HKEx), SONIM TECHNOLOGIES INC (NASDAQ), SYNERTONE (HKEx), UTSTARCOM HOLDINGS (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), CHINA BAOLI TEC (HKEx), COMMUNICATIONS SYSTEMS INC (NASDAQ), CLEARONE INC (NASDAQ), PACIFIC STAR NETWORK LIMITED (ASX), CENTRON TELECOM (HKEx), Addvalue Tech (SGX), ALPHA PRO HLDGS (HKEx), VITAL INNO (HKEx), BLISS (SET), CCT FORTIS (HKEx), SANDMARTIN INTL (HKEx), CHENGDU PUTIAN (HKEx), Sumi Indo Kabel Tbk. (IDX), OPTICAL CABLE CORP (NASDAQ), DCORP (SET), WESTELL TECHNOLOGIES INC (NASDAQ), BLUECHIIP LTD (ASX), OPCOM (Bursa), ASIA PACIFIC WIRE & CABLE (NASDAQ), UCREST (Bursa), CREATIVE CHINA (HKEx), Jason Marine (SGX), LCT (SGX), KANTONE HOLDING (HKEx), SUNCORP TECH (HKEx), CCOE (HKEx), SMTRACK (Bursa), TECHNICAL COMMUNICATIONS CORP (NASDAQ), ATLINKS (HKEx), WIN (SET), ON REAL INT'L (HKEx), HuanHsin^ (SGX), Northcliff Citranusa Indonesia Tbk. (IDX), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.062
+8.74 %
10 Days -+0.028
+3.67 %
20 Days -+0.037
+5.07 %
Medium Term Return 3 Months -+0.228
+41.36 %
6 Months -+0.025
+3.25 %
1 Year --0.135
-14.75 %
Long Term Return 2 Years --0.581
-42.75 %
3 Years -+0.247
+46.70 %
5 Years --0.062
-7.44 %
Annualised Return Annualised --
-1.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.380 - 1.100 Change From 1 Year Low +0.398 % Change From 1 Year Low (%) +104.61
Change From 1 Year High -0.323 % Change From 1 Year High (%) -29.32
2 Years Range 0.380 - 1.750 Change From 2 Years Low +0.398 % Change From 2 Years Low (%) +104.61
Change From 2 Years High -0.973 % Change From 2 Years High (%) -55.57
5 Years Range 0.280 - 2.200 Change From 5 Years Low +0.497 % Change From 5 Years Low (%) +177.68
Change From 5 Years High -1.423 % Change From 5 Years High (%) -64.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Blonder Tongue Laboratories, Inc. operates as a technology development and manufacturing company, which engages in delivering television signal encoding, transcoding, digital transport, and broadband product solutions for applications. It also offers system operators and integrators serving the cable, broadcast, satellite, institutional, and professional video markets with solutions for the provision of content contribution, distribution, and video delivery to homes and businesses. The company was founded by Ben H. Tongue and Isaac S. Blonder in 1950 and is headquartered in Old Bridge, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 0.788 0.800 0.736 0.777 29,354 -
03 Aug 2020 0.745 0.875 0.728 0.765 262,866 -
31 Jul 2020 0.740 0.980 0.725 0.735 471,242 -
30 Jul 2020 0.650 0.743 0.650 0.731 11,249 -
29 Jul 2020 0.718 0.750 0.692 0.715 42,428 -
28 Jul 2020 0.715 0.760 0.711 0.711 20,626 -
27 Jul 2020 0.720 0.830 0.700 0.735 166,049 -
24 Jul 2020 0.739 0.760 0.735 0.735 3,405 -
23 Jul 2020 0.772 0.780 0.730 0.735 14,082 -
22 Jul 2020 0.740 0.799 0.740 0.750 16,560 -
21 Jul 2020 0.740 0.816 0.740 0.740 18,935 -
20 Jul 2020 0.740 0.771 0.740 0.740 18,353 -
17 Jul 2020 0.750 0.820 0.720 0.720 67,792 -
16 Jul 2020 0.710 0.761 0.710 0.712 11,548 -
15 Jul 2020 0.710 0.786 0.710 0.712 23,475 -
14 Jul 2020 0.720 0.798 0.710 0.739 4,647 -
13 Jul 2020 0.780 0.800 0.765 0.765 53,077 -
10 Jul 2020 0.783 0.784 0.710 0.750 27,696 -
09 Jul 2020 0.777 0.777 0.710 0.745 12,009 -
08 Jul 2020 0.716 0.754 0.714 0.740 14,222 -
07 Jul 2020 0.710 0.760 0.710 0.716 19,801 -
06 Jul 2020 0.710 0.760 0.710 0.740 44,484 -
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)		 0.740 0.980 0.650 0.778 1,037,861 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)		 0.716 0.980 0.650 0.740 251,754 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)		 0.633 0.980 0.610 0.716 2,629,620 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.