Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,939.6
-34.0 (-1.14%)

 

  • STI Straits Times Index
    2,939.6
    -34.0 (-1.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,584.7
    8.1 (0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,544.1
    -614.9 (-2.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,576.5
    -47.7 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,613.8
    -208.5 (-0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,202.1
    -56.5 (-0.90%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,428.2M
  • Value: 911.4M
  • Rise: 87
  • Fall: 253
  • Unch: 437

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.053-0.001
Jiutian Chemical0.108-0.006
China Star Food0.046+0.015
MMP Resources^0.011+0.003
Asian Micro0.022+0.003
MarcoPolo Marine0.022-
ETC Singapore0.076-
The Place Hldg0.146+0.018
AnAn Intl0.043+0.010
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 13,636.0 +92.9
HSI 29,545.8 -613.2
HSCEI 11,758.8 -201.7
Jakarta 6,202.1 -56.5
Nikkei 225 28,613.5 -208.8
SSE Comp 3,576.5 -47.7
Shanghai A 3,749.0 -50.1
Shanghai B 245.7 -1.9
KOSPI 3,139.4 -69.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BRANDYWINE REALTY TRUST / OPER PTNR BRANDYWINE REALTY TRUST / OPER PTNR
Updated on 25 Jan 2021 (End of trading day)
Last (USD): 11.450 Change: +0.080 High: 11.540 Remarks: -
Change (%): +0.70 Low: 11.050
Open 11.240 Yesterday's Close 11.37
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,336,833 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.20164 Trailing EPU (USD) e 1.77702 NAV (USD) b 10.5830
PE a 56.784 Trailing PE f 6.443 Price / NAV b 1.0819
Distribution (USD) d 0.786319 Cash In Hand (USD) g 0.3650 Issued & Paid-up Units c 170,573,000
Distribution Yield (%) d 6.867 Price / Cash In Hand g 31.370 Treasury Shares h n.a.
Market Cap (M) 1,953.061 Enterprise Value (M) 3,843.637
Piotroski F Score 5 Exchange Code BDN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 72.35 Free Float (%) 98.5
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 24 Jul 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference BRANDYWINE REALTY TRUST / OPER PTNR NYSE 1,953.061 56.784 6.443 1.0819 6.867
Industry Real Estate Investment Trusts NYSE 6,265.211 38.661 120.444 2.4260 3.819
Local Peer AMERICAN TOWER CORP NYSE 101,062.900 53.535 53.523 27.0823 1.657
Local Peer PROLOGIS INC NYSE 76,800.909 48.826 48.396 2.4023 1.790
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 69,391.535 80.688 102.197 7.3028 2.743
Local Peer DIGITAL REALTY TRUST INC NYSE 39,959.934 68.925 62.930 2.5342 1.875
Local Peer PUBLIC STORAGE NYSE 39,478.304 26.047 28.434 34.2063 0.660
Local Peer SIMON PROPERTY GROUP INC NYSE 36,189.216 13.230 20.964 21.6897 6.918
Local Peer WELLTOWER INC NYSE 26,106.601 53.896 209.887 1.6207 5.469
Local Peer WEYERHAEUSER COMPANY NYSE 25,005.171 - 50.927 2.9325 4.054
Local Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 24,492.572 68.649 46.886 2.2886 1.973
Local Peer EQUITY RESIDENTIAL NYSE 23,812.785 24.592 25.051 2.2803 3.530
Local Peer AVALONBAY COMMUNITIES INC NYSE 23,260.255 29.672 35.643 2.1800 3.676
Local Peer REALTY INCOME CORP NYSE 22,544.564 51.651 55.412 2.1531 4.021
Other Local Peers VENTAS INC (NYSE), INVITATION HOMES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EXTRA SPACE STORAGE INC (NYSE), BOSTON PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), UDR INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), AMERICOLD REALTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), STORE CAPITAL CORPORATION (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), HIGHWOODS PROPERTIES INC (NYSE), VEREIT INC (NYSE), VORNADO REALTY TRUST (NYSE), KIMCO REALTY CORP (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), CUBESMART (NYSE), KILROY REALTY CORP (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), LIFE STORAGE INC (NYSE), APARTMENT INCOME REIT CORP (NYSE), DOUGLAS EMMETT INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), COUSINS PROPERTIES INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), STAG INDUSTRIAL INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), JBG SMITH PROPERTIES (NYSE), QTS REALTY TRUST INC (NYSE), SL GREEN RLTY CORP (NYSE), RAYONIER INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), AGREE REALTY CORP (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), SAFEHOLD INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), TERRENO REALTY CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), HUDSON PAC PPTYS INC (NYSE), EQUITY COMMONWEALTH (NYSE), NATIONAL HEALTH INVESTORS (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), APPLE HOSPITALITY REIT INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), LEXINGTON REALTY TRUST (NYSE), BROADSTONE NET LEASE INC (NYSE), EPR PROPERTIES (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), OUTFRONT MEDIA INC (NYSE), COLONY CAPITAL INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), RLJ LODGING TR (NYSE), MACERICH CO (NYSE), SITE CENTERS CORP (NYSE), PARAMOUNT GROUP INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), ARBOR REALTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), MFA FINANCIAL INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), URBAN EDGE PROPERTIES (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), LTC PROPERTIES INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), GLOBAL NET LEASE INC (NYSE), ALEXANDER S INC (NYSE), KITE REALTY GROUP TRUST (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), ACADIA REALTY TRUST (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), MACK CALI REALTY CORP (NYSE), ALEXANDER & BALDWIN INC (NYSE), ISTAR INC (NYSE), GETTY REALTY CORP (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), REDWOOD TRUST INC (NYSE), CENTERSPACE (NYSE), GEO GROUP INC(THE) (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), SERITAGE GROWTH PPTYS (NYSE), TPG RE FINANCE TRUST INC (NYSE), CORECIVIC INC (NYSE), RPT REALTY (NYSE), SAUL CENTERS INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), GLOBAL MEDICAL REIT INC (NYSE), READY CAPITAL CORPORATION (NYSE), U M H PROPERTIES INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), CAPSTEAD MTGE.CORP (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), CHATHAM LODGING TRUST (NYSE), NETSTREIT CORP (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), COREPOINT LODGING INC (NYSE), DYNEX CAPITAL INC (NYSE), CITY OFFICE REIT INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), WHITESTONE REIT (NYSE), FARMLAND PARTNERS INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), RETAIL VALUE INC (NYSE), BRT APARTMENTS CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), POSTAL REALTY TRUST INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE), CLIPPER REALTY INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), LUMENT FINANCE TRUST INC (NYSE), NEW YORK CITY REIT INC (NYSE)
Global Peer EQUINIX INC NASDAQ 64,434.785 126.978 145.196 6.1042 1.303
Global Peer SBA COMMUNICATIONS CORP NASDAQ 30,726.631 209.038 - -6.8488 0.269
Global Peer GOODMAN GROUP ASX 33,309.163 22.146 22.146 2.8913 1.647
Global Peer LINK REIT HKEx 142,086.945 - - 0.9235 4.159
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 17,016.910 88.424 195.478 11.4576 0.392
Global Peer CapLand IntCom T SGX 13,976.721 39.956 39.954 1.0720 4.023
Global Peer HOST HOTELS & RESORTS INC NASDAQ 9,797.034 10.649 - 1.5303 5.825
Global Peer Ascendas Reit SGX 12,223.360 32.409 23.741 1.3356 3.396
Global Peer GAMING & LEISURE P NASDAQ 9,467.529 24.257 21.037 4.2853 6.213
Global Peer AGNC INVESTMENT CORP NASDAQ 8,859.695 12.878 - 1.1444 11.085
Other Global Peers CYRUSONE INC (NASDAQ), LAMAR ADVERTISING CO (NASDAQ), STOCKLAND (ASX), REGENCY CENTERS CORP (NASDAQ), DEXUS (ASX), GPT GROUP (ASX), Mapletree Log Tr (SGX), VICINITY CENTRES (ASX), Mapletree Com Tr (SGX), Mapletree Ind Tr (SGX), CHARTER HALL GROUP (ASX), Frasers L&C Tr (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), POTLATCHDELTIC CORPORATION (NASDAQ), Keppel DC Reit (SGX), CHAMPION REIT (HKEx), Frasers Cpt Tr (SGX), Suntec Reit (SGX), KLCC (Bursa), Keppel Reit (SGX), UNITI GROUP INC (NASDAQ), Mapletree NAC Tr (SGX), Ascott Trust (SGX), CARETRUST REIT INC (NASDAQ), BWP TRUST (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CHARTER HALL LONG WALE REIT (ASX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), ParkwayLife Reit (SGX), SPHREIT (SGX), FORTUNE REIT (HKEx), ABACUS PROPERTY GROUP (ASX), CROMWELL PROPERTY GROUP (ASX), HUI XIAN REIT (HKEx), CapitaR China Tr (SGX), YUEXIU REIT (HKEx), OUE Com Reit (SGX), CHARTER HALL RETAIL REIT UNITS (ASX), CromwellReit EUR (SGX), WAYPOINT REIT (ASX), NATIONAL STORAGE REIT (ASX), NEW YORK MORTGAGE TRUST INC (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), IGBREIT (Bursa), CPNREIT (SET), Ascendas-iTrust (SGX), CENTURIA INDUSTRIA (ASX), INGENIA COMMUNITIES GROUP (ASX), AVENTUS GROUP (ASX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), FTREIT (SET), SUNREIT (Bursa), TLGF (SET), CDL HTrust (SGX), ESR-REIT (SGX), WHART (SET), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), PAVREIT (Bursa), Far East HTrust (SGX), Prime US ReitUSD (SGX), IMPACT (SET), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), StarhillGbl Reit (SGX), AMERICAN FINANCE TRUST INC (NASDAQ), SUNLIGHT REIT (HKEx), CENTURIA OFFICE REIT (ASX), ARENA REIT (ASX), Frasers HTrust (SGX), Sasseur Reit (SGX), ALE PROPERTY GROUP (ASX), AXREIT (Bursa), Lendlease Reit (SGX), AIMS APAC Reit (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), ARA LOGOS Log Tr (SGX), RURAL FUNDS GROUP (ASX), IRONGATE GROUP (ASX), REGAL REIT (HKEx), SoilbuildBizReit (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), GDI PROPERTY GROUP (ASX), IREIT Global (SGX), HOMECO DAILY NEEDS REIT (ASX), APN INDUSTRIA REIT (ASX), EC World Reit (SGX), HOTEL PROPERTY INVESTMENTS (ASX), GLADSTONE LAND CORP (NASDAQ), SPF (SET), Lippo Malls Tr (SGX), CMC REIT (HKEx), YTLREIT (Bursa), APN CONVENIENCE RETAIL REIT (ASX), UtdHampshReitUSD (SGX), Sabana Reit (SGX), GVREIT (SET), CMMT (Bursa), EliteComREIT GBP (SGX), CPTGF (SET), ARA HTrust USD (SGX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), SENTRAL (Bursa), BOFFICE (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), ALAQAR (Bursa), CARINDALE PROPERTY (ASX), BHG Retail Reit (SGX), TPRIME (SET), NEW CENT REIT (HKEx), UOAREIT (Bursa), LHSC (SET), HREIT (SET), BKER (SET), AIMIRT (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), 360 CAPITAL GROUP (ASX), First Reit (SGX), VITALHARVEST FREEHOLD TRUST (ASX), B-WORK (SET), SPRIME (SET), AMATAR (SET), Eagle HTrust USD (SGX), ELANOR RETAIL PROPERTY FUND (ASX), KIPREIT (Bursa), 360 CAPITAL REIT (ASX), ARREIT (Bursa), PPF (SET), ALSREIT (Bursa), SRIPANWA (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), AMFIRST (Bursa), PROSPECT (SET), HEKTAR (Bursa), ATRIUM (Bursa), POWER REIT (NYSE American), WHABT (SET), AIMCG (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), MANHATTAN BRIDGE (NASDAQ), SIRIP (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SACHEM CAPITAL CORP (NYSE American), GAHREIT (SET), AIMS Property (SGX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), M-II (SET), TWRREIT (Bursa), SOTHERLY HOTELS INC (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), PRESIDIO PPTY TR INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), Trimitra Propertindo Tbk. (IDX), SSTRT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MNIT2 (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.370
-3.13 %
10 Days -+0.070
+0.62 %
20 Days 0.190-0.260
-0.60 %
Medium Term Return 3 Months 0.190+2.330
+27.63 %
6 Months 30.020+0.300
+271.93 %
1 Year 60.040-4.640
+344.31 %
Long Term Return 2 Years 60.800-3.690
+377.21 %
3 Years 61.530-6.040
+317.27 %
5 Years 62.820-1.140
+489.91 %
Annualised Return Annualised --
+42.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 7.480 - 16.250 Change From 1 Year Low +3.970 % Change From 1 Year Low (%) +53.07
Change From 1 Year High -4.800 % Change From 1 Year High (%) -29.54
2 Years Range 7.480 - 16.250 Change From 2 Years Low +3.970 % Change From 2 Years Low (%) +53.07
Change From 2 Years High -4.800 % Change From 2 Years High (%) -29.54
5 Years Range 7.480 - 18.690 Change From 5 Years Low +3.970 % Change From 5 Years Low (%) +53.07
Change From 5 Years High -7.240 % Change From 5 Years High (%) -38.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Brandywine Realty Trust is a real estate investment trust, which engages in owning, leasing, and managing an urban, town centre and suburban office portfolio. Its services include asset management, development and construction, investment, marketing & leasing, property management and tenant. The firm operates through the following business segments: Philadelphia Central Business District, Pennsylvania Suburbs, Metropolitan Washington, Austin & Texas and Other. The Philadelphia Central Business District segment includes properties located in the city of Philadelphia, Pennsylvania. The Pennsylvania Suburbs segment includes properties in Chester, Delaware, and Montgomery counties in the Philadelphia suburbs. The Metropolitan Washington D.C Segment includes properties in the District of Columbia, Northern Virginia and southern Maryland. The Austin, Texas segment includes properties in the City of Austin, Texas. The Other segment includes properties located in Camden County in New Jersey and properties in New Castle County in Delaware. The company was founded by Gerard H. Sweeney in 1986 and is headquartered in Philadelphia, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jan 2021 11.240 11.540 11.050 11.450 1,336,833 -
22 Jan 2021 11.420 11.445 11.150 11.370 1,736,306 -
21 Jan 2021 11.880 11.950 11.370 11.520 3,115,907 -
20 Jan 2021 11.740 12.070 11.740 11.900 1,393,746 -
19 Jan 2021 12.030 12.040 11.780 11.820 1,232,904 -
15 Jan 2021 11.830 12.005 11.700 11.900 1,329,942 -
14 Jan 2021 11.780 11.970 11.680 11.860 983,357 -
13 Jan 2021 11.460 11.715 11.400 11.660 1,147,291 -
12 Jan 2021 11.330 11.530 11.270 11.380 1,506,565 -
11 Jan 2021 11.350 11.430 11.210 11.310 1,228,788 -
08 Jan 2021 11.490 11.530 11.305 11.420 1,419,642 -
07 Jan 2021 11.630 11.630 11.373 11.410 1,623,101 -
06 Jan 2021 11.340 11.660 11.340 11.610 2,462,388 -
05 Jan 2021 11.360 11.470 11.210 11.270 1,333,806 -
04 Jan 2021 12.000 12.050 11.460 11.490 1,482,918 -
31 Dec 2020 11.620 11.945 11.560 11.910 1,369,609 -
30 Dec 2020 11.700 11.920 11.620 11.690 1,256,584 -
29 Dec 2020 11.890 11.970 11.550 11.710 1,927,024 -
28 Dec 2020 11.790 11.940 11.750 11.840 909,867 -
24 Dec 2020 11.800 11.850 11.560 11.760 527,818 -
23 Dec 2020 11.900 11.960 11.705 11.750 1,245,632 -
22 Dec 2020 11.730 11.820 11.630 11.770 1,432,702 -
Summary
Current 2 Weeks
(11 Jan 2021 to 25 Jan 2021)
11.350 12.070 11.050 11.450 15,011,639 -
Previous 2 Weeks
(24 Dec 2020 to 08 Jan 2021)
11.800 12.070 11.050 11.420 14,312,757 -
4 Weeks from
(25 Nov 2020 to 23 Dec 2020)
11.770 12.070 11.050 11.750 32,945,868 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.