Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.0
-4.5 (-0.14%)

 

  • STI Straits Times Index
    3,158.0
    -4.5 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -4.7 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,842.1
    103.2 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,589.7
    -21.1 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,948.7
    -9.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,095.5
    -12.0 (-0.20%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,814.5M
  • Value: 1,155.6M
  • Rise: 178
  • Fall: 156
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.074+0.002
MarcoPolo Marine0.026+0.002
CFM0.345+0.035
Hanwell0.455+0.030
RH PetroGas0.124+0.031
Kim Heng0.078+0.011
New Wave0.013+0.002
Singtel2.320-0.010
OEL0.016+0.001
CPH0.007+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,842.1 +103.2
HSCEI 10,751.0 +34.7
Jakarta 6,095.5 -12.0
Nikkei 225 28,948.7 -9.8
SSE Comp 3,589.7 -21.1
Shanghai A 3,762.7 -22.1
Shanghai B 256.6 -0.9
KOSPI 3,249.3 +24.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BDMS BANGKOK DUSIT MEDICAL SERVICES
Updated on 11 Jun 2021 (End of trading day)
Last (THB): 22.800 Change: - High: 22.900 Remarks: -
Change (%): - Low: 22.500
Open 22.800 Yesterday's Close 22.8
Buy Price 22.000 Sell Price 22.000
Buy Volume ('00) 5,819 Sell Volume ('00) 4,308
Cumulative Volume ('00) 380,454 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.45395 Trailing EPS (THB) e 0.37660 NAV (THB) b 4.1857
PE a 50.226 Trailing PE f 60.542 Price / NAV b 5.4471
Dividend (THB) d 0.356832 Cash In Hand (THB) g 0.3334 Issued & Paid-up Shares c 15,892,000,000
Dividend Yield (%) d 1.565 Price / Cash In Hand g 68.386 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 362,337.600
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 362,337.600
Piotroski F Score 7 Exchange Code BDMS Par Value ( THB ) 0.10000
52 Weeks Volatility (%) 26.68 6-Month VWAP 21.406 Free Float (%) 62.9
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BDMS SET 362,337.600 34.881 60.542 5.4471 1.565
Industry Hospital/Nursing Management SET 32,413.194 103.191 122.481 8.4402 1.069
Local Peer BH SET 107,826.410 89.547 203.419 5.9429 1.993
Local Peer BCH SET 50,373.750 40.974 38.928 9.3892 0.990
Local Peer CHG SET 38,940.000 44.422 41.341 11.0040 1.017
Local Peer BH-P SET 32,029.616 - - - -
Local Peer VIBHA SET 28,916.828 64.288 58.936 4.2670 1.651
Local Peer THG SET 21,094.965 337.929 - 2.5799 1.600
Local Peer SKR SET 19,993.300 57.176 53.803 5.6313 0.491
Local Peer CMR SET 10,057.825 50.772 55.399 2.8855 1.880
Local Peer RJH SET 9,000.000 21.818 20.626 7.1884 1.833
Local Peer PR9 SET 8,020.260 39.693 39.459 - -
Local Peer NTV SET 6,320.000 27.381 31.970 3.4561 3.367
Local Peer TNH SET 5,535.000 21.593 26.253 3.7364 1.951
Other Local Peers VIH (SET), EKH (SET), LPH (SET), M-CHAI (SET), RPH (SET), AHC (SET), IMH (SET), WPH (SET), LDC (SET), NEW (SET)
Global Peer HCA HEALTHCARE INC NYSE 71,326.194 19.000 15.519 288.7601 0.205
Global Peer EVERG VEHICLE HKEx 315,537.408 - - -43.9815 -
Global Peer TELADOC HEALTH INC NYSE 23,923.715 - - 1.5113 -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 13,669.088 14.527 13.563 2.0985 0.124
Global Peer IHH SGX 15,363.378 235.215 53.442 2.1728 0.746
Global Peer RAMSAY HEALTH CARE ASX 14,485.129 53.118 59.936 3.9433 0.982
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 8,349.617 29.483 27.520 5.0448 1.333
Global Peer TENET HEALTHCARE CORP NYSE 7,345.016 18.409 18.226 59.7152 -
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 5,617.393 22.461 18.380 4.9019 -
Global Peer SURGERY PARTNERS INC NASDAQ 5,407.043 - - 16.0685 -
Other Global Peers PREMIER INC (NASDAQ), Mitra Keluarga Karyasehat Tbk. (IDX), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), SUMMERSET GROUP HOLDINGS LTD (ASX), Raffles Medical (SGX), BROOKDALE SENIOR LIVING INC (NYSE), CR MEDICAL (HKEx), NATIONAL HEALTH CARE CORP (NYSE American), JOINT CORP (THE) (NASDAQ), Siloam International Hospitals Tbk. (IDX), Medikaloka Hermina Tbk. (IDX), INTEGRAL DIAGNOSTICS LIMITED (ASX), ESTIA HEALTH LTD (ASX), REGIS HEALTHCARE LIMITED (ASX), Sarana Meditama Metropolitan Tbk. (IDX), Q&M Dental (SGX), VIEMED HEALTHCARE INC (NASDAQ), TMCLIFE (Bursa), CAPITOL HEALTH LTD (ASX), KN HOSPITAL (HKEx), MONASH IVF GROUP LIMITED (ASX), RICI HEALTH (HKEx), JAPARA HEALTHCARE LIMITED (ASX), CHINA MED&HCARE (HKEx), HOSPITAL CORP (HKEx), FIVE STAR SENIOR LIVING INC (NASDAQ), HONLIV HEALTH (HKEx), Sejahteraraya Anugrahjaya Tbk. (IDX), ISEC (SGX), SingMedical (SGX), Healthway Med (SGX), Singapore O&G (SGX), Royal Prima Tbk. (IDX), Econ Healthcare (SGX), HANG CHI HLDG (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), TA YANG GP RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.300
+6.05 %
10 Days -+1.300
+6.05 %
20 Days -+1.700
+8.06 %
Medium Term Return 3 Months -+1.400
+6.54 %
6 Months 1.100+0.700
+8.14 %
1 Year 1.100+0.300
+6.22 %
Long Term Return 2 Years 1.650-3.200
-5.96 %
3 Years 1.970-2.100
-0.52 %
5 Years 2.620-1.000
+6.81 %
Annualised Return Annualised --
+1.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.300 - 23.700 Change From 1 Year Low +5.500 % Change From 1 Year Low (%) +31.79
Change From 1 Year High -0.900 % Change From 1 Year High (%) -3.80
2 Years Range 15.600 - 26.500 Change From 2 Years Low +7.200 % Change From 2 Years Low (%) +46.15
Change From 2 Years High -3.700 % Change From 2 Years High (%) -13.96
5 Years Range 15.600 - 28.000 Change From 5 Years Low +7.200 % Change From 5 Years Low (%) +46.15
Change From 5 Years High -5.200 % Change From 5 Years High (%) -18.57
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 22.800 22.900 22.500 22.800 38,045,400 22.6832
10 Jun 2021 22.300 23.000 22.200 22.800 113,686,600 22.6879
09 Jun 2021 22.000 22.200 21.900 22.000 34,397,200 22.0379
08 Jun 2021 21.500 22.000 21.500 21.900 28,053,500 21.8128
07 Jun 2021 21.500 21.800 21.500 21.600 14,822,900 21.6302
04 Jun 2021 21.700 21.900 21.500 21.500 29,080,000 21.6352
02 Jun 2021 21.600 21.900 21.600 21.800 23,138,100 21.7765
01 Jun 2021 21.600 21.800 21.400 21.600 22,971,200 21.6709
31 May 2021 21.500 21.700 21.300 21.600 23,893,800 21.4515
28 May 2021 21.600 21.700 21.400 21.500 19,658,700 21.5341
27 May 2021 21.200 21.500 21.100 21.500 49,631,300 21.4214
25 May 2021 21.200 21.200 21.000 21.100 16,264,300 21.1079
24 May 2021 21.100 21.200 20.800 21.000 18,069,300 21.0076
21 May 2021 21.200 21.300 21.000 21.100 16,762,300 21.0906
20 May 2021 21.100 21.400 20.900 21.100 26,792,200 21.1552
19 May 2021 20.700 21.200 20.700 21.000 22,293,600 20.9537
18 May 2021 21.000 21.200 20.900 20.900 21,150,300 20.9805
17 May 2021 21.100 21.200 20.800 20.900 19,720,300 20.9675
14 May 2021 20.800 21.300 20.700 21.100 40,914,200 20.9934
13 May 2021 20.800 20.900 20.400 20.700 39,867,900 20.6028
12 May 2021 21.000 21.100 20.800 20.900 31,916,500 20.9616
11 May 2021 21.200 21.300 20.600 21.200 83,700,300 20.9663
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
21.600 23.000 21.300 22.800 347,747,400 -
Previous 2 Weeks
(13 May 2021 to 27 May 2021)
20.800 23.000 20.400 21.500 271,465,700 -
4 Weeks from
(08 Apr 2021 to 12 May 2021)
21.300 23.000 21.200 20.900 912,434,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.