Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BDMS BANGKOK DUSIT MEDICAL SERVICES
Updated on 23 Jul 2019 (End of trading day)
Last (THB): 24.800 Change: -0.100 High: 25.000 Remarks: -
Change (%): -0.40 Low: 24.800
Open 25.000 Yesterday's Close 24.900000000000002
Buy Price - Sell Price -
Buy Volume ('00) 13,420 Sell Volume ('00) 11,227
Cumulative Volume ('00) 145,728 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.58576 Trailing EPS (THB) e 0.93752 NAV (THB) b 4.1857
PE a 42.338 Trailing PE f 26.453 Price / NAV b 5.9249
Dividend (THB) d 0.356832 Cash In Hand (THB) g 0.3334 Issued & Paid-up Shares c 15,691,400,000
Dividend Yield (%) d 1.439 Price / Cash In Hand g 74.385 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 389,146.720
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 389,146.720
Piotroski F Score 7 Exchange Code BDMS Par Value ( THB ) 0.10000
52 Weeks Volatility (%) 18.88 6-Month VWAP 24.977 Free Float (%) 53.3
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BDMS SET 389,146.720 37.940 26.453 5.9249 1.439
Industry Hospital/Nursing Management SET 35,075.824 77.400 60.232 9.7567 0.777
Local Peer BH SET 125,203.894 30.156 30.139 7.5218 1.574
Local Peer BCH SET 38,653.125 35.479 34.419 7.2046 1.290
Local Peer BH-P SET 29,384.587 - - - -
Local Peer VIBHA SET 27,190.764 37.571 42.605 4.0321 1.748
Local Peer CHG SET 25,080.000 39.563 40.471 7.0873 1.579
Local Peer THG SET 20,887.368 60.091 105.322 2.5386 1.626
Local Peer SKR SET 9,516.811 39.258 35.279 2.6805 1.031
Local Peer CMR SET 9,494.587 25.292 35.077 2.7239 1.992
Local Peer NTV SET 8,600.000 22.231 22.239 4.7029 2.474
Local Peer PR9 SET 8,492.040 54.011 44.433 - -
Local Peer RJH SET 7,950.000 31.233 21.779 6.3497 2.075
Local Peer TNH SET 6,525.000 18.325 19.537 4.4047 1.655
Other Local Peers EKH (SET), LPH (SET), RPH (SET), M-CHAI (SET), VIH (SET), AHC (SET), WPH (SET), NEW (SET), LDC (SET)
Global Peer HCA HEALTHCARE INC NYSE 48,118.095 12.706 13.068 -11.0514 0.998
Global Peer ALCON AG NYSE 29,224.260 - - - -
Global Peer IHH SGX 16,756.793 92.360 87.446 2.2987 0.516
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 11,958.978 15.359 15.166 2.1813 0.306
Global Peer RAMSAY HEALTH CARE ASX 14,372.260 38.222 35.992 6.5183 2.013
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,493.654 22.284 20.961 5.1752 1.483
Global Peer TELADOC HEALTH INC NYSE 5,021.673 - - 5.0139 -
Global Peer PREMIER INC NASDAQ 4,946.866 25.916 - -8.2213 -
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 2,158.531 16.194 15.400 2.6913 -
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 27,758,535.590 45.242 44.013 6.6445 0.932
Other Global Peers TENET HEALTHCARE CORP (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), Raffles Medical (SGX), NATIONAL HEALTH CARE CORP (NYSE American), CR MEDICAL (HKEx), SUMMERSET GROUP HOLDINGS LTD (ASX), Medikaloka Hermina Tbk. (IDX), Siloam International Hospitals Tbk. (IDX), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), TalkMed (SGX), HMI (SGX), DIPLOMAT PHARMACY INC (NYSE), KN HOSPITAL (HKEx), SURGERY PARTNERS INC (NASDAQ), INTEGRAL DIAGNOSTICS LIMITED (ASX), TMCLIFE (Bursa), JOINT CORP (THE) (NASDAQ), Q&M Dental (SGX), HOSPITAL CORP (HKEx), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), MONASH IVF GROUP LIMITED (ASX), RICI HEALTH (HKEx), Sejahteraraya Anugrahjaya Tbk. (IDX), OUE Lippo HC (SGX), Sarana Meditama Metropolitan Tbk. (IDX), JAPARA HEALTHCARE LIMITED (ASX), GENESIS HEALTHCARE INC (NYSE), Singapore O&G (SGX), SingMedical (SGX), ISEC (SGX), CAPITOL HEALTH LTD (ASX), Royal Prima Tbk. (IDX), Healthway Med (SGX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), QUORUM HEALTH CORP (NYSE), FIVE STAR SENIOR LIVING INC (NASDAQ), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx), NOBILIS HEALTH CORPORATION (NYSE American), HARMONICARE (HKEx), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.300
+1.22 %
10 Days --0.200
-0.80 %
20 Days --0.950
-3.69 %
Medium Term Return 3 Months --0.200
-0.80 %
6 Months 0.190+2.100
+10.09 %
1 Year 0.320-1.950
-6.09 %
Long Term Return 2 Years 0.680+5.800
+34.11 %
3 Years 0.970+1.700
+11.56 %
5 Years 1.460+7.600
+52.67 %
Annualised Return Annualised --
+8.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.500 - 28.000 Change From 1 Year Low +3.300 % Change From 1 Year Low (%) +15.35
Change From 1 Year High -3.200 % Change From 1 Year High (%) -11.43
2 Years Range 18.900 - 28.000 Change From 2 Years Low +5.900 % Change From 2 Years Low (%) +31.22
Change From 2 Years High -3.200 % Change From 2 Years High (%) -11.43
5 Years Range 15.300 - 28.000 Change From 5 Years Low +9.500 % Change From 5 Years Low (%) +62.09
Change From 5 Years High -3.200 % Change From 5 Years High (%) -11.43
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2019 25.000 25.000 24.800 24.800 14,572,800 24.8809
22 Jul 2019 25.000 25.000 24.700 24.900 18,381,200 24.8877
19 Jul 2019 25.250 25.250 24.900 25.000 26,541,100 25.0074
18 Jul 2019 24.700 25.250 24.700 24.900 22,001,100 24.9799
17 Jul 2019 24.600 25.250 24.500 24.800 33,057,900 24.9099
15 Jul 2019 24.800 24.900 24.500 24.500 31,653,700 24.6115
12 Jul 2019 25.500 25.500 24.700 24.800 49,738,400 24.9724
11 Jul 2019 25.500 25.500 25.000 25.500 42,956,500 25.2860
10 Jul 2019 25.250 25.500 25.000 25.500 22,828,300 25.3229
09 Jul 2019 25.250 25.500 25.000 25.000 34,310,200 25.2241
08 Jul 2019 25.750 25.750 25.250 25.500 14,024,400 25.4513
05 Jul 2019 25.750 26.000 25.500 25.750 13,496,100 25.6701
04 Jul 2019 25.750 26.000 25.250 25.750 35,621,800 25.5964
03 Jul 2019 25.750 25.750 25.500 25.750 12,075,600 25.6696
02 Jul 2019 26.000 26.000 25.500 25.750 26,434,300 25.7320
01 Jul 2019 26.250 26.250 25.750 26.000 24,230,000 25.9805
28 Jun 2019 26.000 26.000 25.750 26.000 25,513,700 25.8599
27 Jun 2019 25.750 26.000 25.500 26.000 31,388,800 25.7936
26 Jun 2019 25.500 25.750 25.250 25.750 34,435,000 25.5477
25 Jun 2019 25.750 26.000 25.250 25.750 57,084,400 25.6431
24 Jun 2019 25.750 25.750 25.500 25.500 13,470,500 25.6396
21 Jun 2019 25.750 26.000 25.500 25.500 35,077,700 25.6455
Summary
Current 2 Weeks
(09 Jul 2019 to 23 Jul 2019)
25.250 25.500 24.500 24.800 296,041,200 -
Previous 2 Weeks
(25 Jun 2019 to 08 Jul 2019)
25.750 26.000 24.500 25.500 274,304,100 -
4 Weeks from
(27 May 2019 to 24 Jun 2019)
26.000 26.250 24.500 25.500 1,402,113,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.