Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BDMS BANGKOK DUSIT MEDICAL SERVICES
Updated on 22 May 2019 (End of trading day)
Last (THB): 26.250 Change: +0.500 High: 26.500 Remarks: -
Change (%): +1.94 Low: 26.000
Open 26.250 Yesterday's Close 25.75
Buy Price 26.000 Sell Price 26.000
Buy Volume ('00) 54,805 Sell Volume ('00) 4,211
Cumulative Volume ('00) 510,845 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.58660 Trailing EPS (THB) e 0.93886 NAV (THB) b 4.1857
PE a 44.749 Trailing PE f 27.959 Price / NAV b 6.2714
Dividend (THB) d 0.356832 Cash In Hand (THB) g 0.3334 Issued & Paid-up Shares c 15,669,000,000
Dividend Yield (%) d 1.359 Price / Cash In Hand g 78.734 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 411,311.250
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 411,311.250
Piotroski F Score 7 Exchange Code BDMS Par Value ( THB ) 0.10000
52 Weeks Volatility (%) 19.74 6-Month VWAP 24.196 Free Float (%) 53.2
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BDMS SET 411,311.250 40.158 27.959 6.2714 1.359
Industry Hospital/Nursing Management SET 34,394.876 75.898 59.064 9.5770 0.793
Local Peer BH SET 121,188.609 29.189 29.172 7.2806 1.627
Local Peer BCH SET 42,144.375 38.683 37.528 7.8554 1.183
Local Peer BH-P SET 29,384.587 - - - -
Local Peer THG SET 24,835.590 71.450 125.231 3.0185 1.368
Local Peer VIBHA SET 23,494.932 32.464 36.814 3.4840 2.022
Local Peer CHG SET 22,660.000 35.745 36.566 6.4035 1.748
Local Peer CMR SET 9,253.199 24.649 34.185 2.6547 2.043
Local Peer SKR SET 9,196.918 37.938 34.093 2.5904 1.067
Local Peer NTV SET 8,480.000 21.921 21.929 4.6373 2.509
Local Peer PR9 SET 8,256.150 52.511 43.199 - -
Local Peer RJH SET 6,960.000 27.344 19.067 5.5590 2.371
Local Peer TNH SET 6,705.000 18.831 19.839 4.5262 1.611
Other Local Peers EKH (SET), LPH (SET), VIH (SET), RPH (SET), M-CHAI (SET), AHC (SET), WPH (SET), LDC (SET), NEW (SET)
Global Peer HCA HEALTHCARE INC NYSE 43,887.180 11.589 11.919 -10.0797 1.094
Global Peer ALCON AG NYSE 28,838.187 - - - -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 11,250.472 14.449 14.267 2.0521 0.325
Global Peer IHH SGX 15,350.746 84.623 84.620 2.1220 0.564
Global Peer RAMSAY HEALTH CARE ASX 13,783.546 36.656 34.517 6.2513 2.099
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 5,927.226 20.341 19.132 4.7238 1.625
Global Peer PREMIER INC NASDAQ 4,789.621 25.092 - -7.9600 -
Global Peer TELADOC HEALTH INC NYSE 4,523.372 - - 4.5163 -
Global Peer HEALTHSCOPE LIMITED ASX 4,283.254 47.907 17.348 1.6874 2.721
Global Peer TENET HEALTHCARE CORP NYSE 2,358.629 21.249 - -17.6018 -
Other Global Peers Mitra Keluarga Karyasehat Tbk. (IDX), SELECT MEDICAL HOLDINGS CORP (NYSE), Raffles Medical (SGX), BROOKDALE SENIOR LIVING INC (NYSE), NATIONAL HEALTH CARE CORP (NYSE American), CR MEDICAL (HKEx), SUMMERSET GROUP HOLDINGS LTD (ASX), Medikaloka Hermina Tbk. (IDX), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), Siloam International Hospitals Tbk. (IDX), SURGERY PARTNERS INC (NASDAQ), TalkMed (SGX), KN HOSPITAL (HKEx), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), DIPLOMAT PHARMACY INC (NYSE), INTEGRAL DIAGNOSTICS LIMITED (ASX), HMI (SGX), TMCLIFE (Bursa), Q&M Dental (SGX), JAPARA HEALTHCARE LIMITED (ASX), HOSPITAL CORP (HKEx), JOINT CORP (THE) (NASDAQ), RICI HEALTH (HKEx), Sarana Meditama Metropolitan Tbk. (IDX), OUE Lippo HC (SGX), GENESIS HEALTHCARE INC (NYSE), HARMONICARE (HKEx), MONASH IVF GROUP LIMITED (ASX), Sejahteraraya Anugrahjaya Tbk. (IDX), SingMedical (SGX), CAPITAL SENIOR LIVING CORP (NYSE), CAPITOL HEALTH LTD (ASX), Singapore O&G (SGX), Royal Prima Tbk. (IDX), ISEC (SGX), Healthway Med (SGX), QUORUM HEALTH CORP (NYSE), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), AAC HLDGS INC (NYSE), FIVE STAR SENIOR LIVING INC (NASDAQ), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), NOBILIS HEALTH CORPORATION (NYSE American), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.250
+5.00 %
10 Days -+1.000
+3.96 %
20 Days -+1.000
+3.96 %
Medium Term Return 3 Months 0.190+1.950
+8.81 %
6 Months 0.190+0.750
+3.69 %
1 Year 0.320-
+1.22 %
Long Term Return 2 Years 0.680+8.050
+47.97 %
3 Years 0.970+2.050
+12.48 %
5 Years 1.460+10.450
+75.38 %
Annualised Return Annualised --
+11.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.500 - 28.000 Change From 1 Year Low +4.750 % Change From 1 Year Low (%) +22.09
Change From 1 Year High -1.750 % Change From 1 Year High (%) -6.25
2 Years Range 18.300 - 28.000 Change From 2 Years Low +7.950 % Change From 2 Years Low (%) +43.44
Change From 2 Years High -1.750 % Change From 2 Years High (%) -6.25
5 Years Range 15.300 - 28.000 Change From 5 Years Low +10.950 % Change From 5 Years Low (%) +71.57
Change From 5 Years High -1.750 % Change From 5 Years High (%) -6.25
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 26.250 26.500 26.000 26.250 51,084,500 26.2433
21 May 2019 25.500 26.000 25.250 25.750 67,053,100 25.6841
17 May 2019 25.250 25.500 25.000 25.250 46,735,100 25.2419
16 May 2019 25.000 25.250 24.600 24.900 71,310,600 24.8990
15 May 2019 24.800 25.250 24.700 25.000 64,040,700 25.1185
14 May 2019 24.300 24.800 24.300 24.700 53,714,000 24.6074
13 May 2019 24.700 24.800 24.500 24.600 31,938,200 24.6153
10 May 2019 24.800 25.000 24.700 24.900 39,185,800 24.8892
09 May 2019 25.000 25.250 24.500 24.700 67,654,800 24.7324
08 May 2019 25.250 25.500 25.000 25.250 35,713,600 25.2685
07 May 2019 25.500 25.750 25.250 25.500 34,500,300 25.3874
03 May 2019 25.500 25.750 25.250 25.750 25,147,000 25.5913
02 May 2019 25.750 25.750 25.250 25.500 27,996,000 25.5316
30 Apr 2019 26.000 26.000 25.250 25.500 35,039,600 25.5978
29 Apr 2019 25.250 26.000 25.250 25.750 34,774,800 25.6524
26 Apr 2019 25.250 25.500 25.000 25.500 17,937,100 25.3501
25 Apr 2019 25.000 25.500 25.000 25.250 29,649,100 25.2424
24 Apr 2019 25.000 25.250 24.900 25.250 59,462,300 25.0701
23 Apr 2019 25.250 25.250 25.000 25.000 31,264,800 25.1249
22 Apr 2019 25.750 26.000 25.250 25.250 26,851,200 25.5948
19 Apr 2019 25.750 26.000 25.500 25.750 22,441,400 25.7967
18 Apr 2019 25.250 25.750 25.000 25.750 43,941,300 25.4893
Summary
Current 2 Weeks
(08 May 2019 to 22 May 2019)
25.250 26.500 24.300 26.250 528,430,400 -
Previous 2 Weeks
(22 Apr 2019 to 07 May 2019)
25.750 26.500 24.300 25.500 322,622,200 -
4 Weeks from
(20 Mar 2019 to 19 Apr 2019)
23.600 26.500 23.400 25.750 874,586,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.