Loading search items...
| Time | Name | Type | Price | Vol |
|---|
| Name | Last | Change |
|---|---|---|
| 0.082 | -0.001 | |
| 0.010 | - | |
| 2.910 | - | |
| 0.120 | -0.003 | |
| 0.645 | -0.020 | |
| 2.030 | -0.010 | |
| 2.880 | -0.120 | |
| 1.730 | -0.030 | |
| 0.017 | -0.002 | |
| 1.230 | -0.020 |
| Name | Last | Change |
|---|---|---|
| Nasdaq | 10,672.3 | +39.3 |
| HSI | 23,235.4 | -75.7 |
| HSCEI | 9,302.6 | -68.6 |
| Jakarta | 4,945.8 | +103.0 |
| Nikkei 225 | 23,204.6 | +116.8 |
| SSE Comp | 3,219.4 | -3.8 |
| Shanghai A | 3,374.1 | -4.0 |
| Shanghai B | 247.4 | +0.8 |
| KOSPI | 2,278.8 | +6.1 |
Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.
| Last (IDR): 2,460.000 | Change: -40.000 | High: 2,500.000 | Remarks: - |
| Change (%): -1.60 | Low: 2,450.000 | ||
| Open | 2,500.000 | Yesterday's Close | 2500.000 |
| Buy Price | 2460.000 | Sell Price | 2470.000 |
| Buy Volume ('000) | 103.3 | Sell Volume ('000) | 7.1 |
| Cumulative Volume ('000) | 1,004 | Cumulative Value | 2,478,700,000 |
| EPS (IDR) a | 378.68789 | Trailing EPS (IDR) e | 243.34034 | NAV (IDR) b | - |
|---|---|---|---|---|---|
| PE a | 6.496 | Trailing PE f | 10.109 | Price / NAV b | - |
| Dividend (IDR) d | 145.870043 | Cash In Hand (IDR) g | - | Issued & Paid-up Shares c | 9,773,550,000 |
| Dividend Yield (%) d | 5.930 | Price / Cash In Hand g | - | Treasury Shares h | - |
| Beta - 75 Daysi | 1.466 | R-Squared - 75 Days(%)i | 51.07 | Market Cap (M) | 24,042,933.000 |
| Beta - 500 Daysi | 1.333 | R-Squared - 500 Days (%)i | 34.38 | Enterprise Value (M) | 41,299,489.000 |
| Piotroski F Score | 5 | Exchange Code | BDMN | Par Value ( IDR ) | 50,000.00000 |
| 52 Weeks Volatility (%) | 57.21 | 6-Month VWAP | 2571.383 | Free Float (%) | 48.6 |
| Sector & Industry | Finance - Regional Banks | ||||
| Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
|---|---|---|---|---|---|---|
| Short Term Return | 5 Days | - | +60.000 | +2.50 % | ||
| 10 Days | - | +130.000 | +5.58 % | |||
| 20 Days | - | +270.000 | +12.33 % | |||
| Medium Term Return | 3 Months | - | -310.000 | -11.19 % | ||
| 6 Months | - | -20.000 | -0.81 % | |||
| 1 Year | 187.550 | -1960.000 | -40.10 % | |||
| Long Term Return | 2 Years | 330.770 | -4840.000 | -61.77 % | ||
| 3 Years | 465.210 | -2640.000 | -42.64 % | |||
| 5 Years | 637.590 | -440.000 | +6.81 % | |||
| Annualised Return | Annualised | - | - | +1.33 % | ||
| 1 Year Range | 1,620.000 - 4,330.000 | Change From 1 Year Low | +840.000 | % Change From 1 Year Low (%) | +51.85 |
|---|---|---|---|---|---|
| Change From 1 Year High | -1870.000 | % Change From 1 Year High (%) | -43.19 | ||
| 2 Years Range | 1,620.000 - 10,000.000 | Change From 2 Years Low | +840.000 | % Change From 2 Years Low (%) | +51.85 |
| Change From 2 Years High | -7540.000 | % Change From 2 Years High (%) | -75.40 | ||
| 5 Years Range | 1,620.000 - 10,000.000 | Change From 5 Years Low | +840.000 | % Change From 5 Years Low (%) | +51.85 |
| Change From 5 Years High | -7540.000 | % Change From 5 Years High (%) | -75.40 |
PT Bank Danamon Indonesia Tbk engages in providing general banking services and other banking activities based on Shariah principles. It operates through the following segments: Retail, Mid Size and Wholesale. The Retail segment consists of micro business, credit card, shariah, insurance business, consumer financing, pawn broking and retail banking. The Mid Size segment focuses on small medium enterprise and commercial businesses. The Wholesale segment comprises corporate banking, financial institution and treasury activities. The company was founded on July 16, 1956 and is headquartered in Jakarta, Indonesia.
| Date | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 27 Oct 2020 | 2500.000 | 2500.000 | 2450.000 | 2460.000 | 1,004,000 | 2468.8247 |
| 26 Oct 2020 | 2500.000 | 2550.000 | 2480.000 | 2500.000 | 1,957,900 | 2506.9452 |
| 23 Oct 2020 | 2500.000 | 2550.000 | 2470.000 | 2500.000 | 2,652,400 | 2503.8471 |
| 22 Oct 2020 | 2390.000 | 2540.000 | 2390.000 | 2540.000 | 10,182,000 | 2489.4639 |
| 21 Oct 2020 | 2410.000 | 2430.000 | 2390.000 | 2390.000 | 1,383,000 | 2405.3644 |
| 20 Oct 2020 | 2440.000 | 2450.000 | 2400.000 | 2400.000 | 1,234,900 | 2415.4911 |
| 19 Oct 2020 | 2430.000 | 2460.000 | 2420.000 | 2430.000 | 2,954,900 | 2432.8976 |
| 16 Oct 2020 | 2370.000 | 2420.000 | 2360.000 | 2410.000 | 3,381,700 | 2390.5462 |
| 15 Oct 2020 | 2400.000 | 2410.000 | 2360.000 | 2370.000 | 3,391,400 | 2383.5221 |
| 14 Oct 2020 | 2330.000 | 2410.000 | 2330.000 | 2390.000 | 3,475,700 | 2366.9695 |
| 13 Oct 2020 | 2270.000 | 2340.000 | 2260.000 | 2330.000 | 2,817,500 | 2311.6128 |
| 12 Oct 2020 | 2280.000 | 2340.000 | 2280.000 | 2280.000 | 3,241,000 | 2303.9540 |
| 09 Oct 2020 | 2250.000 | 2330.000 | 2240.000 | 2280.000 | 1,708,300 | 2289.2812 |
| 08 Oct 2020 | 2220.000 | 2260.000 | 2210.000 | 2240.000 | 864,500 | 2232.9497 |
| 07 Oct 2020 | 2250.000 | 2260.000 | 2200.000 | 2220.000 | 977,900 | 2222.2415 |
| 06 Oct 2020 | 2260.000 | 2280.000 | 2240.000 | 2260.000 | 2,007,300 | 2264.4443 |
| 05 Oct 2020 | 2240.000 | 2240.000 | 2200.000 | 2240.000 | 331,200 | 2221.3104 |
| 02 Oct 2020 | 2300.000 | 2300.000 | 2170.000 | 2220.000 | 1,086,300 | 2215.9983 |
| 01 Oct 2020 | 2200.000 | 2270.000 | 2170.000 | 2270.000 | 1,241,200 | 2215.9523 |
| 30 Sep 2020 | 2190.000 | 2200.000 | 2140.000 | 2170.000 | 629,900 | 2163.4529 |
| 29 Sep 2020 | 2220.000 | 2220.000 | 2160.000 | 2190.000 | 1,209,200 | 2190.1960 |
| 28 Sep 2020 | 2250.000 | 2250.000 | 2160.000 | 2200.000 | 1,209,700 | 2196.6347 |
| Summary | ||||||
| Current 2 Weeks (14 Oct 2020 to 27 Oct 2020) |
2330.000 | 2550.000 | 2330.000 | 2460.000 | 31,617,900 | - |
| Previous 2 Weeks (30 Sep 2020 to 13 Oct 2020) |
2190.000 | 2550.000 | 2140.000 | 2330.000 | 14,905,100 | - |
| 4 Weeks from (02 Sep 2020 to 29 Sep 2020) |
2690.000 | 2700.000 | 2330.000 | 2190.000 | 77,961,100 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-
Login
