Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FLANIGAN S ENTERPRISES INC FLANIGAN'S ENTERPRISES
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 22.750 Change: -0.250 High: 23.035 Remarks: -
Change (%): -1.09 Low: 22.493
Open 22.690 Yesterday's Close 23.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,166 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.97795 Trailing EPS (USD) e 1.80097 NAV (USD) b 20.1210
PE a 11.502 Trailing PE f 12.632 Price / NAV b 1.1307
Dividend (USD) d 0.249953 Cash In Hand (USD) g 6.7418 Issued & Paid-up Shares c 1,859,000
Dividend Yield (%) d 1.099 Price / Cash In Hand g 3.374 Treasury Shares h 2,338,995
Beta - 75 Daysi -0.008 R-Squared - 75 Days(%)i - Market Cap (M) 42.292
Beta - 500 Daysi 0.100 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 49.672
Piotroski F Score 7 Exchange Code BDL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.51 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FLANIGAN S ENTERPRISES INC NYSE American 42.292 11.502 12.632 1.1307 1.099
Industry Restaurants NYSE American 42.292 11.502 12.632 1.1307 1.099
Global Peer MCDONALD S CORPORATION NYSE 158,344.074 26.728 26.848 -23.2558 2.030
Global Peer STARBUCKS CORP NASDAQ 102,977.910 22.791 28.988 -23.8343 1.678
Global Peer YUM BRANDS INC NYSE 34,171.318 22.160 25.520 -4.2746 1.290
Global Peer HAIDILAO HKEx 197,160.000 101.117 89.827 18.8593 0.204
Global Peer CHIPOTLE MEXICAN GRILL NYSE 23,328.350 132.132 93.544 15.1675 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,417.951 31.729 33.853 10.4566 4.291
Global Peer YUM CHINA HOLDINGS INC NYSE 16,512.647 23.323 24.391 5.5097 0.964
Global Peer DARDEN RESTAURANTS INC NYSE 13,541.391 18.981 18.865 5.6866 2.963
Global Peer ARAMARK NYSE 11,002.265 19.374 20.433 3.3483 0.953
Global Peer DOMINOS PIZZA INC NYSE 10,458.989 28.894 27.306 -3.5628 0.862
Other Global Peers STARBUCKS-T (HKEx), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), TEXAS ROADHOUSE INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), M (SET), JACK IN THE BOX INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), CAFE DE CORAL H (HKEx), BLOOMIN BRANDS INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), XIABUXIABU (HKEx), DENNY S CORPORATION (NASDAQ), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), OISHI (SET), RUTHS HOSPITALITY GROUP INC (NASDAQ), HUANXI MEDIA (HKEx), EL POLLO LOCO HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), CHUYS HOLDINGS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FAIRWOOD HOLD (HKEx), CARROLS RESTAURANT GROUP INC (NASDAQ), AJISEN (CHINA) (HKEx), AU (SET), NATHANS FAMOUS INC (NASDAQ), Koufu (SGX), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), BreadTalk (SGX), Sarimelati Kencana Tbk. (IDX), FIESTA RESTAURANT GROUP (NASDAQ), CHINA ENERGY (HKEx), TAI HING GROUP (HKEx), NOODLES & CO (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), Kimly (SGX), BIGLARI HOLDINGS INC (NYSE), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), J ALEXANDERS HLDGS INC (NYSE), KURA SUSHI USA INC (NASDAQ), HOP HING GROUP (HKEx), ZEN (SET), U BANQUET GP (HKEx), BJFOOD (Bursa), ABR (SGX), MM (SET), POTBELLY CORPORATION (NASDAQ), TSUI WAH HLDG (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), ARK RESTAURANTS CORP (NASDAQ), MSCTECH (HKEx), Old Chang Kee (SGX), FAT BRANDS INC (NASDAQ), LUBYS INC (NYSE), LH GROUP (HKEx), Japan Foods (SGX), TANSH (HKEx), ST Group Food (SGX), Neo (SGX), BBQ HOLDINGS INC (NASDAQ), FULUM GP HLDG (HKEx), CHRISTINE (HKEx), RE&S Hldg (SGX), PALACE BANQUET (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), TASTEGOURMET GP (HKEx), OWG (Bursa), Soup Restaurant (SGX), Tung Lok Rest (SGX), LI BAO GE GP (HKEx), K2 F&B (HKEx), LIFE CONCEPTS (HKEx), Katrina (SGX), TOPSTANDARDCORP (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), FUTURE BRIGHT (HKEx), K GROUP HLDGS (HKEx), ROYALCATERING (HKEx), CBK HOLDINGS (HKEx), No Signboard (SGX), RETAIL FOOD GROUP LIMITED (ASX), FOOD IDEA (HKEx), BCI GROUP (HKEx), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), TASTY CONCEPTS (HKEx), Sakae^ (SGX), DRAGON KING GP (HKEx), OVERSEA (Bursa), CHANTICLEER HOLDINGS INC (NASDAQ), JCKH (SET), OLIVER S REAL FOOD LTD (ASX), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), Pavillon^ (SGX), C FOOD&BEV GP (HKEx), HOTPOT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.280
+1.25 %
10 Days -+0.447
+2.00 %
20 Days --0.390
-1.69 %
Medium Term Return 3 Months -+0.230
+1.02 %
6 Months --2.337
-9.32 %
1 Year 0.280-5.480
-18.42 %
Long Term Return 2 Years 0.530+0.250
+3.47 %
3 Years 0.730-0.500
+0.99 %
5 Years 1.060+2.760
+19.11 %
Annualised Return Annualised --
+3.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.412 - 28.230 Change From 1 Year Low +2.338 % Change From 1 Year Low (%) +11.45
Change From 1 Year High -5.480 % Change From 1 Year High (%) -19.41
2 Years Range 20.412 - 29.000 Change From 2 Years Low +2.338 % Change From 2 Years Low (%) +11.45
Change From 2 Years High -6.250 % Change From 2 Years High (%) -21.55
5 Years Range 17.000 - 44.310 Change From 5 Years Low +5.750 % Change From 5 Years Low (%) +33.82
Change From 5 Years High -21.560 % Change From 5 Years High (%) -48.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Flanigan's Enterprises, Inc. operates as a chain of small cocktail lounges and package liquor stores. It through the Package Liquor Stores, and Restaurants segments. The Package Liquor Stores segment consists of retail liquor sales and related items. The Restaurant segment refers to the operation of typical casual, standardized dining experience, typical of casual restaurant chains. The company was founded by Joseph Flanigan in 1959 and is headquartered in Fort Lauderdale, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 22.690 23.035 22.493 22.750 3,166 -
17 Oct 2019 22.500 23.000 22.360 23.000 3,200 -
16 Oct 2019 21.160 22.760 21.160 22.266 3,435 -
15 Oct 2019 22.250 23.170 22.250 23.170 451 -
14 Oct 2019 22.470 22.470 22.470 22.470 - -
11 Oct 2019 22.200 22.600 22.125 22.470 3,015 -
10 Oct 2019 22.096 22.400 22.096 22.400 3,015 -
09 Oct 2019 23.180 23.200 23.180 23.195 420 -
08 Oct 2019 22.550 22.550 22.000 22.000 2,041 -
07 Oct 2019 22.250 22.250 21.953 21.953 2,501 -
04 Oct 2019 22.300 22.530 21.913 22.303 2,733 -
03 Oct 2019 22.270 22.507 21.990 22.507 2,295 -
02 Oct 2019 22.430 22.430 22.110 22.273 1,880 -
01 Oct 2019 22.085 22.798 21.270 22.383 6,489 -
30 Sep 2019 21.117 22.870 20.950 22.870 1,667 -
27 Sep 2019 22.040 22.105 20.500 21.250 8,739 -
26 Sep 2019 22.150 22.994 21.869 22.994 4,079 -
25 Sep 2019 21.755 23.053 21.525 22.290 2,041 -
24 Sep 2019 22.191 22.191 22.191 22.191 189 -
23 Sep 2019 22.500 23.000 22.500 23.000 969 -
20 Sep 2019 23.174 23.174 23.140 23.140 539 -
19 Sep 2019 23.127 23.127 22.750 22.950 875 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
22.250 23.200 21.160 22.750 21,244 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
22.500 23.200 21.160 22.303 31,081 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
21.032 23.200 21.032 23.140 7,432 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.