Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,171.6
-11.4 (-0.36%)

 

  • STI Straits Times Index
    3,171.6
    -11.4 (-0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -7.8 (-0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,766.6
    -23.6 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,986.8
    8.7 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,973.7
    -27.7 (-0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,265.2
    28.5 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.1
    9.7 (0.47%)
    Index delayed 20 minutes
  • XAO XAO
    6,789.1
    -12.6 (-0.19%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 383.7M
  • Value: 403.6M
  • Rise: 99
  • Fall: 120
  • Unch: 614

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.090-0.003
TEE Intl0.045+0.003
Spackman0.014+0.002
LionGold0.001-
Mapletree Ind Tr2.430+0.100
Kep Infra Tr0.520-
JCG Investment0.002-
YZJ Shipbldg SGD1.060-0.020
Singapore-eDev0.044-0.002
Healthway Med0.023+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,761.5 -28.7
HSCEI 10,489.8 -12.5
Jakarta 6,265.2 +28.5
Nikkei 225 21,970.8 -30.6
SSE Comp 2,989.7 +11.6
Shanghai A 3,132.1 +12.1
Shanghai B 271.2 +0.5
PSE Comp 0.0
KOSPI 2,070.5 +8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Excelpoint EXCELPOINT TECHNOLOGY LTD
Quotes 10 Minutes Delayed. Updated at 18 Sep 2019 11:54
Last (SGD): 0.490 Change: - High: 0.490 Remarks: -
Change (%): - Low: 0.485
Open 0.490 Yesterday's Close 0.490
Buy Price 0.485 Sell Price 0.490
Buy Volume ('000) 3.6 Sell Volume ('000) 0.8
Cumulative Volume ('000) 34.6 Cumulative Value 16,949
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.09272 Trailing EPS (SGD) e 0.06471 NAV (SGD) b 0.8628
PE a 5.285 Trailing PE f 7.572 Price / NAV b 0.5679
Dividend (SGD) d 0.029980 Cash In Hand (SGD) g 0.1751 Issued & Paid-up Shares c 119,273,000
Dividend Yield (%) d 6.118 Price / Cash In Hand g 2.798 Treasury Shares h -
Beta - 75 Daysi -0.179 R-Squared - 75 Days(%)i 0.15 Market Cap (M) 58.444
Beta - 500 Daysi 0.229 R-Squared - 500 Days (%)i 0.45 Enterprise Value (M) 219.308
Piotroski F Score 6 Exchange Code BDF Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 29.3597 6-Month VWAP 0.547 Free Float (%) 25.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Wholesale and Retail Trade - Electronics Distributors
Category Classification Electronics
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Excelpoint SGX 58.444 5.285 7.572 0.5679 6.118
Industry Electronics SGX 149.389 24.055 93.932 1.1698 3.938
Electronics Distributors SGX 38.907 9.460 8.284 0.6508 3.803
Index FTSE ST Fledgling Index SGX 79.957 32.994 22.861 0.6595 3.224
Local Peer Karin Tech SGX 69.793 12.466 12.468 0.8897 7.270
Local Peer New Silkroutes SGX 45.862 - - 0.7618 -
Local Peer China Env SGX 31.192 - - 0.3596 -
Local Peer Ban Leong SGX 33.038 9.468 9.466 1.0968 5.172
Local Peer Accrelist Ltd SGX 19.540 - - 0.4818 -
Local Peer New Wave SGX 8.637 - - 0.4425 -
Global Peer ARROW ELECTRONICS INC NYSE 6,260.442 8.741 - 1.3128 -
Global Peer VERSUM MATERIALS INC NYSE 5,710.398 28.913 72.559 33.1620 0.477
Global Peer SYNNEX CORP NYSE 4,899.625 16.449 12.874 1.3852 1.449
Global Peer AVNET INC NASDAQ 4,561.352 25.867 25.867 1.1017 -
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 4,379.668 - - 0.3739 3.320
Global Peer TECH DATA CORP NASDAQ 3,702.252 10.870 10.125 1.2812 -
Global Peer EPLUS INC NASDAQ 1,071.431 16.955 16.713 2.4996 -
Global Peer CHINA YOUZAN HKEx 7,866.930 - - 1.7224 -
Global Peer DC HOLDINGS HKEx 7,335.602 49.039 593.591 0.8292 0.709
Global Peer SCANSOURCE INC NASDAQ 773.637 13.432 13.432 0.8463 -
Other Global Peers DICKER DATA LTD (ASX), INSPUR INT'L (HKEx), COGOBUY (HKEx), SYNEX (SET), SAFEGUARD SCIENTIFICS INC (NYSE), HUABANG FIN (HKEx), S.A.S. DRAGON (HKEx), SIS INT'L (HKEx), SIS (SET), ILINK (SET), HAILIANG INTL (HKEx), HOUSTON WIRE & CABLE CO (NASDAQ), WAYSIDE TECH GROUP INC (NASDAQ), CSG LIMITED (ASX), SVOA (SET), MOBICON GROUP (HKEx), GREEN LEADER (HKEx), PINE TECH (HKEx), Berkah Prima Perkasa Tbk. (IDX), TAITRON COMPONENTS INC (NASDAQ), AZURE HEALTHCARE LIMITED (ASX), ZHUOXIN INTL (HKEx), THETA (Bursa), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-2.00 %
10 Days --0.045
-8.41 %
20 Days --0.015
-2.97 %
Medium Term Return 3 Months --0.010
-2.00 %
6 Months 0.040-0.120
-13.11 %
1 Year 0.040-0.106
-11.07 %
Long Term Return 2 Years 0.085-0.098
-2.21 %
3 Years 0.125+0.156
+84.13 %
5 Years 0.158-0.063
+17.18 %
Annualised Return Annualised --
+3.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.485 - 0.650 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +1.03
Change From 1 Year High -0.160 % Change From 1 Year High (%) -24.57
2 Years Range 0.485 - 0.747 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +1.03
Change From 2 Years High -0.257 % Change From 2 Years High (%) -34.41
5 Years Range 0.216 - 0.747 Change From 5 Years Low +0.274 % Change From 5 Years Low (%) +126.33
Change From 5 Years High -0.257 % Change From 5 Years High (%) -34.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Excelpoint is an electronic components distributor serving customers who are primarily original equipment manufacturers (OEM), contract manufacturers and sub-contractors for a wide range of industries including that of telecommunications, consumer electronics, industrial and instrumentation electronics, automotive, computers and computer peripherals et cetera. Their businesses can be divided into 2 major segments, distribution and design-in services.

IPO Performance

Listing Date 07 Jan 2004 Full Subscription Rate (x) 9.13
No of Placement Shares (M) 132.38 No of Public Offer Shares (M) 14.70 Public Offer Subscription Rate (x) 82.35
IPO Price (SGD) a 1.068 First Day Close (SGD) a 1.605 First Week Close (SGD) a 1.648
Current vs IPO Price (%) -54.12 First Day Gain (%) +50.28 First Week Gain (%) +54.31
Notes:
  1. Adjusted for the following: Special Dividend $0.003 on 23/04/2012, Special Dividend $0.003 on 18/04/2013, Special Dividend $0.003 on 05/05/2014, Special Dividend $0.003 on 24/04/2015, Share Consolidation 1 for 5 on 04/08/2015, Special Dividend SGD 0.015 on 25/04/2017, Special Dividend S$0.015 on 30/04/2018, Special Dividend S$0.01 on 24/04/2019

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(4.49 MB)
Part 2(0.10 MB)
Annual Report 2017 Dec 2017 Part 1(3.54 MB)
Part 2(0.16 MB)
Annual Report 2016 Dec 2016 Part 1(1.07 MB)
Part 2(0.11 MB)
Annual Report 2015 Dec 2015 Part 1(8.32 MB)
Part 2(0.88 MB)
Part 3(0.27 MB)
Annual Report 2014 Dec 2014 Part 1(2.82 MB)
Part 2(0.69 MB)
Part 3(0.01 MB)
Annual Report 2013 Dec 2013 Part 1(3.91 MB)
Annual Report 2012 Dec 2012 Part 1(4.00 MB)
Part 2(0.24 MB)
Annual Report 2011 Dec 2011 Part 1(5.72 MB)
Annual Report 2010 Dec 2010 Part 1(0.56 MB)
Part 2(1.95 MB)
Annual Report 2009 Dec 2009 Part 1(0.91 MB)
Part 2(0.16 MB)
Annual Report 2008 Dec 2008 Part 1(2.51 MB)
Part 2(1.70 MB)
Annual Report 2007 Dec 2007 Part 1(0.87 MB)
Annual Report 2006 Dec 2006 Part 1(1.58 MB)
Annual Report 2005 Dec 2005 Part 1(1.10 MB)
IPO Prospectus
IPO Prospectus 2004 Jan 2004 Part 1(2.70 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 0.490 0.490 0.485 0.490 5,200 0.4888
16 Sep 2019 0.500 0.500 0.500 0.500 - -
13 Sep 2019 0.495 0.500 0.495 0.500 91,200 0.4958
12 Sep 2019 0.495 0.495 0.495 0.495 - -
11 Sep 2019 0.490 0.495 0.485 0.495 6,400 0.4913
10 Sep 2019 0.500 0.500 0.500 0.500 - -
09 Sep 2019 0.500 0.500 0.500 0.500 3,000 0.5000
06 Sep 2019 0.510 0.510 0.510 0.510 - -
05 Sep 2019 0.510 0.510 0.510 0.510 - -
04 Sep 2019 0.525 0.525 0.510 0.510 5,000 0.5152
03 Sep 2019 0.515 0.535 0.515 0.535 15,400 0.5242
02 Sep 2019 0.540 0.540 0.540 0.540 4,000 0.5400
30 Aug 2019 0.505 0.505 0.500 0.505 8,200 0.5038
29 Aug 2019 0.510 0.510 0.500 0.500 2,600 0.5050
28 Aug 2019 0.510 0.540 0.510 0.520 103,200 0.5192
27 Aug 2019 0.500 0.520 0.500 0.520 8,900 0.5029
26 Aug 2019 0.490 0.490 0.490 0.490 - -
23 Aug 2019 0.495 0.495 0.490 0.490 20,200 0.4915
22 Aug 2019 0.505 0.505 0.505 0.505 - -
21 Aug 2019 0.505 0.505 0.505 0.505 - -
20 Aug 2019 0.505 0.505 0.505 0.505 - -
19 Aug 2019 0.505 0.505 0.505 0.505 600 0.5050
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
0.525 0.525 0.485 0.490 110,800 -
Previous 2 Weeks
(21 Aug 2019 to 03 Sep 2019)
0.505 0.525 0.485 0.535 162,500 -
4 Weeks from
(22 Jul 2019 to 20 Aug 2019)
0.515 0.525 0.485 0.505 119,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.