Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -158.8 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    80.3 (1.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.4M
  • Rise: 130
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,787.6 -158.8
HSCEI 10,633.4 -55.3
Jakarta 5,907.1 +80.2
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Excelpoint EXCELPOINT TECHNOLOGY LTD
Quotes 10 Minutes Delayed. Updated at 20 May 2019 07:12
Last (SGD): 0.525 Change: -0.035 High: 0.530 Remarks: -
Change (%): -6.25 Low: 0.525
Open 0.530 Yesterday's Close 0.560
Buy Price 0.525 Sell Price 0.560
Buy Volume ('000) 53.7 Sell Volume ('000) 15.5
Cumulative Volume ('000) 81.0 Cumulative Value 42,624
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.09272 Trailing EPS (SGD) e 0.08807 NAV (SGD) b 0.8978
PE a 5.662 Trailing PE f 5.961 Price / NAV b 0.5848
Dividend (SGD) d 0.029980 Cash In Hand (SGD) g 0.2779 Issued & Paid-up Shares c 119,273,000
Dividend Yield (%) d 5.710 Price / Cash In Hand g 1.889 Treasury Shares h -
Beta - 75 Daysi 0.676 R-Squared - 75 Days(%)i 2.52 Market Cap (M) 62.618
Beta - 500 Daysi 0.323 R-Squared - 500 Days (%)i 0.91 Enterprise Value (M) 228.614
Piotroski F Score 6 Exchange Code BDF Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 31.1053 6-Month VWAP 0.585 Free Float (%) 25.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce - Electronics Distributors
Category Classification Electronics
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Excelpoint SGX 62.618 5.662 5.961 0.5848 5.710
Industry Electronics SGX 146.953 14.124 33.527 1.1801 3.987
Electronics Distributors SGX 40.258 9.460 8.284 0.6688 4.432
Index FTSE ST Fledgling Index SGX 84.784 32.994 22.861 0.5381 3.004
Local Peer Karin Tech SGX 67.646 13.895 10.583 0.9361 10.197
Local Peer New Silkroutes SGX 56.286 - - 0.8349 -
Local Peer China Env SGX 31.192 - - 0.3596 -
Local Peer Ban Leong SGX 27.911 5.130 5.609 0.9715 7.224
Local Peer Accrelist SGX 22.331 - 10.569 0.5797 -
Local Peer New Wave SGX 13.820 10.000 - 0.6780 -
Global Peer ARROW ELECTRONICS INC NYSE 5,629.710 7.861 7.843 1.0332 -
Global Peer VERSUM MATERIALS INC NYSE 5,604.063 28.375 24.504 20.7869 0.428
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 5,059.518 - - 0.3756 2.874
Global Peer SYNNEX CORP NYSE 4,985.657 16.738 13.850 1.4202 1.424
Global Peer AVNET INC NASDAQ 4,612.183 - 17.288 1.0572 1.858
Global Peer TECH DATA CORP NASDAQ 3,642.893 10.696 10.696 1.2405 -
Global Peer EPLUS INC NASDAQ 1,190.826 21.603 20.878 2.9103 -
Global Peer CHINA YOUZAN HKEx 8,018.217 - - 2.1175 -
Global Peer SCANSOURCE INC NASDAQ 793.678 23.940 14.071 0.8712 -
Global Peer DC HOLDINGS HKEx 5,948.689 39.768 39.767 0.6721 0.874
Other Global Peers DICKER DATA LTD (ASX), INSPUR INT'L (HKEx), COGOBUY (HKEx), SYNEX (SET), SAFEGUARD SCIENTIFICS INC (NYSE), HUABANG FIN (HKEx), S.A.S. DRAGON (HKEx), SIS INT'L (HKEx), HOUSTON WIRE & CABLE CO (NASDAQ), SIS (SET), HAILIANG INTL (HKEx), ILINK (SET), WAYSIDE TECH GROUP INC (NASDAQ), CSG LIMITED (ASX), PINE TECH (HKEx), GREEN LEADER (HKEx), ZHUOXIN INTL (HKEx), SVOA (SET), MOBICON GROUP (HKEx), TAITRON COMPONENTS INC (NASDAQ), AZURE HEALTHCARE LIMITED (ASX), THETA (Bursa), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.045
-7.89 %
10 Days --0.045
-7.89 %
20 Days 0.040-0.095
-8.87 %
Medium Term Return 3 Months 0.040-0.085
-7.38 %
6 Months 0.040-0.066
-4.40 %
1 Year 0.040-0.154
-16.79 %
Long Term Return 2 Years 0.085-0.053
+5.54 %
3 Years 0.125+0.195
+96.97 %
5 Years 0.158+0.109
+64.18 %
Annualised Return Annualised --
+10.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.525 - 0.689 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.164 % Change From 1 Year High (%) -23.80
2 Years Range 0.525 - 0.747 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.222 % Change From 2 Years High (%) -29.73
5 Years Range 0.216 - 0.747 Change From 5 Years Low +0.308 % Change From 5 Years Low (%) +142.49
Change From 5 Years High -0.222 % Change From 5 Years High (%) -29.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Excelpoint is an electronic components distributor serving customers who are primarily original equipment manufacturers (OEM), contract manufacturers and sub-contractors for a wide range of industries including that of telecommunications, consumer electronics, industrial and instrumentation electronics, automotive, computers and computer peripherals et cetera. Their businesses can be divided into 2 major segments, distribution and design-in services.

IPO Performance

Listing Date 07 Jan 2004 Full Subscription Rate (x) 9.13
No of Placement Shares (M) 132.38 No of Public Offer Shares (M) 14.70 Public Offer Subscription Rate (x) 82.35
IPO Price (SGD) a 1.068 First Day Close (SGD) a 1.605 First Week Close (SGD) a 1.648
Current vs IPO Price (%) -50.84 First Day Gain (%) +50.28 First Week Gain (%) +54.31
Notes:
  1. Adjusted for the following: Special Dividend $0.003 on 23/04/2012, Special Dividend $0.003 on 18/04/2013, Special Dividend $0.003 on 05/05/2014, Special Dividend $0.003 on 24/04/2015, Share Consolidation 1 for 5 on 04/08/2015, Special Dividend SGD 0.015 on 25/04/2017, Special Dividend S$0.015 on 30/04/2018, Special Dividend S$0.01 on 24/04/2019

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(4.49 MB)
Part 2(0.10 MB)
Annual Report 2017 Dec 2017 Part 1(3.54 MB)
Part 2(0.16 MB)
Annual Report 2016 Dec 2016 Part 1(1.07 MB)
Part 2(0.11 MB)
Annual Report 2015 Dec 2015 Part 1(8.32 MB)
Part 2(0.88 MB)
Part 3(0.27 MB)
Annual Report 2014 Dec 2014 Part 1(2.82 MB)
Part 2(0.69 MB)
Part 3(0.01 MB)
Annual Report 2013 Dec 2013 Part 1(3.91 MB)
Annual Report 2012 Dec 2012 Part 1(4.00 MB)
Part 2(0.24 MB)
Annual Report 2011 Dec 2011 Part 1(5.72 MB)
Annual Report 2010 Dec 2010 Part 1(0.56 MB)
Part 2(1.95 MB)
Annual Report 2009 Dec 2009 Part 1(0.91 MB)
Part 2(0.16 MB)
Annual Report 2008 Dec 2008 Part 1(2.51 MB)
Part 2(1.70 MB)
Annual Report 2007 Dec 2007 Part 1(0.87 MB)
Annual Report 2006 Dec 2006 Part 1(1.58 MB)
Annual Report 2005 Dec 2005 Part 1(1.10 MB)
IPO Prospectus
IPO Prospectus 2004 Jan 2004 Part 1(2.70 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 May 2019 0.525 0.525 0.525 0.525 - -
17 May 2019 0.530 0.530 0.525 0.525 81,000 0.5262
16 May 2019 0.540 0.560 0.530 0.560 51,800 0.5355
15 May 2019 0.560 0.560 0.530 0.530 55,500 0.5492
14 May 2019 0.555 0.560 0.555 0.560 20,600 0.5576
13 May 2019 0.570 0.570 0.570 0.570 - -
10 May 2019 0.570 0.570 0.570 0.570 - -
09 May 2019 0.570 0.570 0.570 0.570 - -
08 May 2019 0.570 0.570 0.570 0.570 - -
07 May 2019 0.570 0.570 0.570 0.570 - -
06 May 2019 0.570 0.570 0.570 0.570 - -
03 May 2019 0.570 0.570 0.570 0.570 - -
02 May 2019 0.570 0.570 0.570 0.570 - -
30 Apr 2019 0.570 0.570 0.570 0.570 30,000 0.5700
29 Apr 2019 0.570 0.590 0.570 0.590 58,000 0.5707
26 Apr 2019 0.570 0.570 0.560 0.570 24,300 0.5695
25 Apr 2019 0.590 0.590 0.590 0.590 - -
24 Apr 2019 0.590 0.595 0.560 0.590 46,500 0.5851
23 Apr 2019 0.615 0.625 0.610 0.625 68,377 0.6156
22 Apr 2019 0.610 0.620 0.610 0.620 17,374 0.6159
18 Apr 2019 0.610 0.620 0.610 0.610 35,560 0.6102
17 Apr 2019 0.600 0.620 0.600 0.620 13,208 0.6049
Summary
Current 2 Weeks
(07 May 2019 to 20 May 2019)
0.570 0.570 0.525 0.525 208,900 -
Previous 2 Weeks
(22 Apr 2019 to 06 May 2019)
0.610 0.620 0.525 0.570 244,551 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
0.630 0.630 0.525 0.610 132,688 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.