Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,280.1
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,280.1
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.9
    -6.9 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,795.9
    -260.5 (-0.90%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,095.8
    20.3 (0.66%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,083.5
    42.2 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,245.0
    -46.6 (-0.74%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,262.6
    12.1 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    7,196.3
    16.0 (0.22%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,077.6M
  • Value: 796.4M
  • Rise: 161
  • Fall: 140
  • Unch: 518

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.015+0.006
Jiutian Chemical0.022+0.005
OEL0.035+0.006
GCCP0.013+0.004
AusGroup^0.048-
Blumont0.003-
QT Vascular0.005+0.002
Spackman0.017+0.001
AsiaPhos0.042-0.005
Capital World0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 28,795.9 -260.5
HSCEI 11,331.5 -88.4
Jakarta 6,245.0 -46.6
Nikkei 225 24,083.5 +42.2
SSE Comp 3,095.8 +20.3
Shanghai A 3,243.8 +21.3
Shanghai B 260.7 +0.5
PSE Comp 0.0
KOSPI 2,262.6 +12.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Excelpoint EXCELPOINT TECHNOLOGY LTD
Quotes 10 Minutes Delayed. Updated at 20 Jan 2020 16:55
Last (SGD): 0.460 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.460
Buy Price 0.435 Sell Price 0.470
Buy Volume ('000) 5.0 Sell Volume ('000) 7.1
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.09235 Trailing EPS (SGD) e 0.03687 NAV (SGD) b 0.8789
PE a 4.981 Trailing PE f 12.478 Price / NAV b 0.5234
Dividend (SGD) d 0.029859 Cash In Hand (SGD) g 0.2669 Issued & Paid-up Shares c 119,757,000
Dividend Yield (%) d 6.491 Price / Cash In Hand g 1.723 Treasury Shares h -
Beta - 75 Daysi 1.109 R-Squared - 75 Days(%)i 1.55 Market Cap (M) 55.088
Beta - 500 Daysi 0.205 R-Squared - 500 Days (%)i 0.26 Enterprise Value (M) 178.054
Piotroski F Score 6 Exchange Code BDF Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 40.6468 6-Month VWAP 0.473 Free Float (%) 25.5
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Wholesale and Retail Trade - Electronics Distributors
Category Classification Electronics
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Excelpoint SGX 55.088 4.981 12.478 0.5234 6.491
Industry Electronics SGX 170.257 15.934 24.128 1.3698 3.519
Electronics Distributors SGX 38.376 8.909 19.509 0.6412 3.856
Index FTSE ST Fledgling Index SGX 88.216 21.346 21.232 0.7120 3.103
Local Peer Karin Tech SGX 75.162 13.425 13.427 0.9581 6.750
Local Peer New Silkroutes SGX 47.947 - - 0.7961 -
Local Peer China Env SGX 31.192 - - 0.3596 -
Local Peer Ban Leong SGX 26.772 7.672 8.715 0.8908 6.383
Local Peer Accrelist Ltd SGX 20.377 - - 0.5123 -
Local Peer New Wave SGX 12.092 - - 0.6542 -
Global Peer SYNNEX CORP NYSE 7,453.879 25.024 15.028 1.9675 0.952
Global Peer ARROW ELECTRONICS INC NYSE 6,704.882 9.362 - 1.4294 -
Global Peer TECH DATA CORP NASDAQ 5,110.555 15.005 14.934 1.7217 -
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 4,887.767 - - - 2.975
Global Peer AVNET INC NASDAQ 4,226.269 23.967 31.454 1.0678 -
Global Peer EPLUS INC NASDAQ 1,164.892 18.434 17.596 2.5870 -
Global Peer CHINA YOUZAN HKEx 9,077.227 - - 1.9874 -
Global Peer DC HOLDINGS HKEx 7,218.634 48.257 584.126 0.8160 0.720
Global Peer SCANSOURCE INC NASDAQ 906.833 15.744 16.547 1.0012 -
Global Peer DICKER DATA LTD ASX 1,124.847 34.646 27.812 12.8865 2.886
Other Global Peers Gaya Abadi Sempurna Tbk. (IDX), INSPUR INT'L (HKEx), COGOBUY (HKEx), HUABANG FIN (HKEx), S.A.S. DRAGON (HKEx), SYNEX (SET), SIS INT'L (HKEx), SIS (SET), CSG LIMITED (ASX), HAILIANG INTL (HKEx), WAYSIDE TECH GROUP INC (NASDAQ), HOUSTON WIRE & CABLE CO (NASDAQ), ILINK (SET), GREEN LEADER (HKEx), CPW (SET), SVOA (SET), Galva Technologies Tbk. (IDX), MOBICON GROUP (HKEx), PINE TECH (HKEx), APP (SET), TPS (SET), TAITRON COMPONENTS INC (NASDAQ), AZURE HEALTHCARE LIMITED (ASX), Berkah Prima Perkasa Tbk. (IDX), THETA (Bursa), ZHUOXIN INTL (HKEx), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.10 %
10 Days -+0.010
+2.22 %
20 Days -+0.010
+2.22 %
Medium Term Return 3 Months -+0.030
+6.98 %
6 Months --0.055
-10.68 %
1 Year 0.040-0.116
-13.19 %
Long Term Return 2 Years 0.085-0.157
-11.67 %
3 Years 0.125+0.097
+61.16 %
5 Years 0.158-0.066
+17.49 %
Annualised Return Annualised --
+3.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.400 - 0.650 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +15.00
Change From 1 Year High -0.190 % Change From 1 Year High (%) -29.19
2 Years Range 0.400 - 0.747 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +15.00
Change From 2 Years High -0.287 % Change From 2 Years High (%) -38.43
5 Years Range 0.216 - 0.747 Change From 5 Years Low +0.243 % Change From 5 Years Low (%) +112.47
Change From 5 Years High -0.287 % Change From 5 Years High (%) -38.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Excelpoint is an electronic components distributor serving customers who are primarily original equipment manufacturers (OEM), contract manufacturers and sub-contractors for a wide range of industries including that of telecommunications, consumer electronics, industrial and instrumentation electronics, automotive, computers and computer peripherals et cetera. Their businesses can be divided into 2 major segments, distribution and design-in services.

IPO Performance

Listing Date 07 Jan 2004 Full Subscription Rate (x) 9.13
No of Placement Shares (M) 132.38 No of Public Offer Shares (M) 14.70 Public Offer Subscription Rate (x) 82.35
IPO Price (SGD) a 1.068 First Day Close (SGD) a 1.605 First Week Close (SGD) a 1.648
Current vs IPO Price (%) -56.93 First Day Gain (%) +50.28 First Week Gain (%) +54.31
Notes:
  1. Adjusted for the following: Special Dividend $0.003 on 23/04/2012, Special Dividend $0.003 on 18/04/2013, Special Dividend $0.003 on 05/05/2014, Special Dividend $0.003 on 24/04/2015, Share Consolidation 1 for 5 on 04/08/2015, Special Dividend SGD 0.015 on 25/04/2017, Special Dividend S$0.015 on 30/04/2018, Special Dividend S$0.01 on 24/04/2019

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(4.49 MB)
Part 2(0.10 MB)
Annual Report 2017 Dec 2017 Part 1(3.54 MB)
Part 2(0.16 MB)
Annual Report 2016 Dec 2016 Part 1(1.07 MB)
Part 2(0.11 MB)
Annual Report 2015 Dec 2015 Part 1(8.32 MB)
Part 2(0.88 MB)
Part 3(0.27 MB)
Annual Report 2014 Dec 2014 Part 1(2.82 MB)
Part 2(0.69 MB)
Part 3(0.01 MB)
Annual Report 2013 Dec 2013 Part 1(3.91 MB)
Annual Report 2012 Dec 2012 Part 1(4.00 MB)
Part 2(0.24 MB)
Annual Report 2011 Dec 2011 Part 1(5.72 MB)
Annual Report 2010 Dec 2010 Part 1(0.56 MB)
Part 2(1.95 MB)
Annual Report 2009 Dec 2009 Part 1(0.91 MB)
Part 2(0.16 MB)
Annual Report 2008 Dec 2008 Part 1(2.51 MB)
Part 2(1.70 MB)
Annual Report 2007 Dec 2007 Part 1(0.87 MB)
Annual Report 2006 Dec 2006 Part 1(1.58 MB)
Annual Report 2005 Dec 2005 Part 1(1.10 MB)
IPO Prospectus
IPO Prospectus 2004 Jan 2004 Part 1(2.70 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2020 0.460 0.460 0.460 0.460 - -
17 Jan 2020 0.460 0.460 0.460 0.460 20,000 0.4600
16 Jan 2020 0.455 0.460 0.455 0.460 23,500 0.4554
15 Jan 2020 0.455 0.455 0.455 0.455 - -
14 Jan 2020 0.455 0.455 0.455 0.455 - -
13 Jan 2020 0.455 0.455 0.455 0.455 - -
10 Jan 2020 0.455 0.455 0.455 0.455 - -
09 Jan 2020 0.450 0.455 0.450 0.455 30,100 0.4500
08 Jan 2020 0.450 0.450 0.445 0.445 5,000 0.4480
07 Jan 2020 0.440 0.450 0.440 0.450 7,500 0.4419
06 Jan 2020 0.450 0.450 0.450 0.450 - -
03 Jan 2020 0.480 0.480 0.440 0.450 2,700 0.4530
02 Jan 2020 0.490 0.490 0.490 0.490 - -
31 Dec 2019 0.490 0.490 0.490 0.490 1,300 0.4900
30 Dec 2019 0.540 0.540 0.500 0.500 20,700 0.5131
27 Dec 2019 0.460 0.550 0.460 0.550 6,400 0.4702
26 Dec 2019 0.450 0.450 0.450 0.450 - -
24 Dec 2019 0.450 0.450 0.450 0.450 - -
23 Dec 2019 0.450 0.450 0.450 0.450 - -
20 Dec 2019 0.450 0.450 0.450 0.450 - -
19 Dec 2019 0.450 0.450 0.450 0.450 - -
18 Dec 2019 0.450 0.450 0.450 0.450 - -
Summary
Current 2 Weeks
(07 Jan 2020 to 20 Jan 2020)
0.440 0.460 0.440 0.460 86,100 -
Previous 2 Weeks
(20 Dec 2019 to 06 Jan 2020)
0.450 0.460 0.440 0.450 31,100 -
4 Weeks from
(22 Nov 2019 to 19 Dec 2019)
0.460 0.465 0.440 0.450 157,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.