Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,231.8
-7.4 (-0.23%)

 

  • STI Straits Times Index
    3,231.8
    -7.4 (-0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.5
    -3.7 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,323.7
    -247.8 (-0.93%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.9
    4.6 (0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,141.5
    -178.3 (-0.76%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,098.9
    -43.6 (-0.71%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,139.2
    16.8 (0.79%)
    Index delayed 20 minutes
  • XAO XAO
    6,840.8
    35.2 (0.52%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,018.9M
  • Value: 1,045.8M
  • Rise: 152
  • Fall: 171
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.198+0.005
Golden Agri-Res0.245-0.020
YZJ Shipbldg SGD0.970+0.015
Tritech0.029+0.005
Mapletree NAC Tr1.150-0.010
BreadTalk0.620+0.080
Yoma Strategic0.375+0.050
ComfortDelGro2.320-0.060
Ascendas Reit2.900-0.020
AusGroup^0.030-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,482.1 -4.0
HSI 26,323.7 -247.8
HSCEI 10,427.4 -91.7
Jakarta 6,098.9 -43.5
Nikkei 225 23,141.5 -178.3
SSE Comp 2,909.9 +4.6
Shanghai A 3,048.6 +4.9
Shanghai B 258.2 -0.4
PSE Comp 0.0
KOSPI 2,139.2 +16.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Excelpoint EXCELPOINT TECHNOLOGY LTD
Quotes 10 Minutes Delayed. Updated at 14 Nov 2019 16:56
Last (SGD): 0.460 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.460
Buy Price 0.460 Sell Price 0.470
Buy Volume ('000) 25.9 Sell Volume ('000) 6.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.09272 Trailing EPS (SGD) e 0.03702 NAV (SGD) b 0.8824
PE a 4.961 Trailing PE f 12.427 Price / NAV b 0.5213
Dividend (SGD) d 0.029980 Cash In Hand (SGD) g 0.2679 Issued & Paid-up Shares c 119,273,000
Dividend Yield (%) d 6.517 Price / Cash In Hand g 1.717 Treasury Shares h -
Beta - 75 Daysi -0.430 R-Squared - 75 Days(%)i 0.98 Market Cap (M) 54.866
Beta - 500 Daysi 0.200 R-Squared - 500 Days (%)i 0.31 Enterprise Value (M) 177.832
Piotroski F Score 6 Exchange Code BDF Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 33.0804 6-Month VWAP 0.495 Free Float (%) 25.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Wholesale and Retail Trade - Electronics Distributors
Category Classification Electronics
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Excelpoint SGX 54.866 4.961 12.427 0.5213 6.517
Industry Electronics SGX 155.671 14.896 23.172 1.2683 3.782
Electronics Distributors SGX 38.392 8.909 19.509 0.6401 3.854
Index FTSE ST Fledgling Index SGX 84.135 21.346 21.232 0.6910 3.178
Local Peer Karin Tech SGX 67.646 12.083 12.084 0.8623 7.500
Local Peer New Silkroutes SGX 51.074 - - 0.8609 -
Local Peer China Env SGX 31.192 - - 0.3596 -
Local Peer Ban Leong SGX 28.481 8.162 9.271 0.9477 6.000
Local Peer Accrelist Ltd SGX 25.123 - - 0.6194 -
Local Peer New Wave SGX 10.365 - - 0.5310 -
Global Peer ARROW ELECTRONICS INC NYSE 6,525.694 9.112 - 1.3912 -
Global Peer SYNNEX CORP NYSE 6,028.382 20.239 13.890 1.6737 1.177
Global Peer TECH DATA CORP NASDAQ 4,659.920 13.682 12.744 1.6126 -
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 4,343.886 - - - 3.347
Global Peer AVNET INC NASDAQ 4,137.423 23.463 30.792 1.0453 -
Global Peer EPLUS INC NASDAQ 1,180.424 18.680 17.831 2.6215 -
Global Peer CHINA YOUZAN HKEx 7,564.356 - - 1.6562 -
Global Peer SCANSOURCE INC NASDAQ 877.236 15.231 15.216 0.9596 -
Global Peer DC HOLDINGS HKEx 6,650.500 44.459 538.153 0.7518 0.782
Global Peer Gaya Abadi Sempurna Tbk. IDX 10,700,000.000 - - - -
Other Global Peers DICKER DATA LTD (ASX), INSPUR INT'L (HKEx), HUABANG FIN (HKEx), COGOBUY (HKEx), SYNEX (SET), S.A.S. DRAGON (HKEx), SIS INT'L (HKEx), SIS (SET), CSG LIMITED (ASX), HAILIANG INTL (HKEx), ILINK (SET), HOUSTON WIRE & CABLE CO (NASDAQ), WAYSIDE TECH GROUP INC (NASDAQ), CPW (SET), SVOA (SET), GREEN LEADER (HKEx), MOBICON GROUP (HKEx), PINE TECH (HKEx), TAITRON COMPONENTS INC (NASDAQ), Berkah Prima Perkasa Tbk. (IDX), THETA (Bursa), AZURE HEALTHCARE LIMITED (ASX), ZHUOXIN INTL (HKEx), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-2.13 %
10 Days --0.035
-7.07 %
20 Days -+0.030
+6.98 %
Medium Term Return 3 Months --0.050
-9.80 %
6 Months --0.100
-17.86 %
1 Year 0.040-0.131
-15.40 %
Long Term Return 2 Years 0.085-0.128
-7.31 %
3 Years 0.125+0.112
+68.10 %
5 Years 0.158-0.066
+17.49 %
Annualised Return Annualised --
+3.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.400 - 0.650 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +15.00
Change From 1 Year High -0.190 % Change From 1 Year High (%) -29.19
2 Years Range 0.400 - 0.747 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +15.00
Change From 2 Years High -0.287 % Change From 2 Years High (%) -38.43
5 Years Range 0.216 - 0.747 Change From 5 Years Low +0.243 % Change From 5 Years Low (%) +112.47
Change From 5 Years High -0.287 % Change From 5 Years High (%) -38.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Excelpoint is an electronic components distributor serving customers who are primarily original equipment manufacturers (OEM), contract manufacturers and sub-contractors for a wide range of industries including that of telecommunications, consumer electronics, industrial and instrumentation electronics, automotive, computers and computer peripherals et cetera. Their businesses can be divided into 2 major segments, distribution and design-in services.

IPO Performance

Listing Date 07 Jan 2004 Full Subscription Rate (x) 9.13
No of Placement Shares (M) 132.38 No of Public Offer Shares (M) 14.70 Public Offer Subscription Rate (x) 82.35
IPO Price (SGD) a 1.068 First Day Close (SGD) a 1.605 First Week Close (SGD) a 1.648
Current vs IPO Price (%) -56.93 First Day Gain (%) +50.28 First Week Gain (%) +54.31
Notes:
  1. Adjusted for the following: Special Dividend $0.003 on 23/04/2012, Special Dividend $0.003 on 18/04/2013, Special Dividend $0.003 on 05/05/2014, Special Dividend $0.003 on 24/04/2015, Share Consolidation 1 for 5 on 04/08/2015, Special Dividend SGD 0.015 on 25/04/2017, Special Dividend S$0.015 on 30/04/2018, Special Dividend S$0.01 on 24/04/2019

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(4.49 MB)
Part 2(0.10 MB)
Annual Report 2017 Dec 2017 Part 1(3.54 MB)
Part 2(0.16 MB)
Annual Report 2016 Dec 2016 Part 1(1.07 MB)
Part 2(0.11 MB)
Annual Report 2015 Dec 2015 Part 1(8.32 MB)
Part 2(0.88 MB)
Part 3(0.27 MB)
Annual Report 2014 Dec 2014 Part 1(2.82 MB)
Part 2(0.69 MB)
Part 3(0.01 MB)
Annual Report 2013 Dec 2013 Part 1(3.91 MB)
Annual Report 2012 Dec 2012 Part 1(4.00 MB)
Part 2(0.24 MB)
Annual Report 2011 Dec 2011 Part 1(5.72 MB)
Annual Report 2010 Dec 2010 Part 1(0.56 MB)
Part 2(1.95 MB)
Annual Report 2009 Dec 2009 Part 1(0.91 MB)
Part 2(0.16 MB)
Annual Report 2008 Dec 2008 Part 1(2.51 MB)
Part 2(1.70 MB)
Annual Report 2007 Dec 2007 Part 1(0.87 MB)
Annual Report 2006 Dec 2006 Part 1(1.58 MB)
Annual Report 2005 Dec 2005 Part 1(1.10 MB)
IPO Prospectus
IPO Prospectus 2004 Jan 2004 Part 1(2.70 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 0.460 0.460 0.460 0.460 - -
13 Nov 2019 0.470 0.470 0.460 0.460 18,300 0.4607
12 Nov 2019 0.480 0.480 0.470 0.480 5,000 0.4739
11 Nov 2019 0.470 0.470 0.470 0.470 - -
08 Nov 2019 0.470 0.470 0.460 0.470 343,000 0.4635
07 Nov 2019 0.470 0.470 0.470 0.470 - -
06 Nov 2019 0.470 0.470 0.470 0.470 2,500 0.4700
05 Nov 2019 0.470 0.480 0.470 0.470 148,700 0.4701
04 Nov 2019 0.495 0.495 0.495 0.495 - -
01 Nov 2019 0.495 0.495 0.495 0.495 - -
31 Oct 2019 0.500 0.500 0.495 0.495 2,600 0.4975
30 Oct 2019 0.455 0.510 0.455 0.510 5,200 0.4738
29 Oct 2019 0.445 0.445 0.445 0.445 - -
25 Oct 2019 0.460 0.460 0.445 0.445 3,800 0.4555
24 Oct 2019 0.440 0.460 0.440 0.460 2,700 0.4452
23 Oct 2019 0.430 0.430 0.430 0.430 - -
22 Oct 2019 0.430 0.430 0.430 0.430 - -
21 Oct 2019 0.430 0.430 0.425 0.430 13,500 0.4260
18 Oct 2019 0.440 0.440 0.440 0.440 15,000 0.4400
17 Oct 2019 0.430 0.430 0.430 0.430 400 0.4300
16 Oct 2019 0.440 0.440 0.440 0.440 - -
15 Oct 2019 0.460 0.460 0.440 0.440 3,300 0.4518
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)
0.495 0.495 0.460 0.460 517,500 -
Previous 2 Weeks
(17 Oct 2019 to 31 Oct 2019)
0.430 0.495 0.430 0.495 43,200 -
4 Weeks from
(19 Sep 2019 to 16 Oct 2019)
0.485 0.495 0.460 0.440 186,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.