Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BARDOC GOLD LTD BARDOC GOLD
Updated on 29 May 2020 (End of trading day)
Last (AUD): 0.086 Change: -0.002 High: 0.090 Remarks: -
Change (%): -2.27 Low: 0.086
Open 0.090 Yesterday's Close 0.088
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,724,732 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.02782 Trailing EPS (AUD) e -0.00945 NAV (AUD) b 0.0061
PE a - Trailing PE f - Price / NAV b 14.0984
Dividend (AUD) d - Cash In Hand (AUD) g 0.0026 Issued & Paid-up Shares c 1,395,720,000
Dividend Yield (%) d - Price / Cash In Hand g 33.077 Treasury Shares h -
Beta - 75 Daysi 1.049 R-Squared - 75 Days(%)i 7.22 Market Cap (M) 120.032
Beta - 500 Daysi 0.863 R-Squared - 500 Days (%)i 1.70 Enterprise Value (M) 118.049
Piotroski F Score 2 Exchange Code BDC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 63.43 Free Float (%) 78.5
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Dec 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BARDOC GOLD LTD ASX 120.032 - - 14.0984 -
Industry Other Metals/Minerals ASX 523.150 8.170 7.624 1.1668 10.440
Local Peer BHP GROUP LTD ASX 102,004.466 8.275 7.521 1.4900 9.507
Local Peer RIO TINTO LIMITED ASX 34,583.361 3.000 3.000 0.5998 25.856
Local Peer SOUTH32 LTD ASX 9,179.053 16.876 - 0.6489 6.110
Local Peer SARACEN MINERAL HOLDINGS ASX 5,635.768 60.928 47.513 3.9829 -
Local Peer MINERAL RESOURCES LTD ASX 3,532.585 21.584 3.415 1.6120 2.333
Local Peer ILUKA RESOURCES ASX 3,471.302 - - 4.8920 1.581
Local Peer OZ MINERALS LTD ASX 3,053.851 18.632 18.632 1.0248 2.439
Local Peer REGIS RESOURCES LTD ASX 2,744.172 16.820 15.531 3.5681 2.961
Local Peer GOLD ROAD RES LTD (AU) ASX 1,592.282 - - 4.7370 -
Local Peer LYNAS CORPORATION ASX 1,436.601 17.951 22.138 2.6017 -
Local Peer NICKEL MINES LTD ASX 1,149.174 7.067 7.067 1.8901 -
Local Peer ZIMPLATS HOLDINGS LIMITED ASX 1,115.130 5.505 5.311 0.7183 8.413
Other Local Peers EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), OROCOBRE LTD (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), JUPITER MINES LIMITED (ASX), CAPRICORN METALS LTD (ASX), LEGEND MINING LTD (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), GALAXY RESOURCES (ASX), KALIUM LAKES LTD (ASX), QUANTUM GRAPHITE LTD (ASX), AURELIA METALS LIMITED (ASX), SPECTRUM METALS LTD (ASX), MAGNETIC RESOURCES (ASX), MINCOR RESOURCES NL (ASX), PALADIN ENERGY LIMITED (ASX), PANTORO LIMITED (ASX), CATALYST METALS LTD (ASX), LIONTOWN RESOURCES LTD (ASX), CARDINAL RESOURCES LIMITED (ASX), BASE RESOURCES LIMITED (ASX), GREENLAND MINERALS LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), HIGHFIELD RESOURCES LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), DANAKALI LIMITED (ASX), METRO MINING LIMITED (ASX), ARGOSY MINERALS LTD (ASX), IMAGE RESOURCES (ASX), OKLO RESOURCES LIMITED (ASX), ALTURA MINING LTD (ASX), ARCHER MATERIALS LTD (ASX), SYRAH RESOURCES LIMITED (ASX), STAVELY MINERALS LTD (ASX), ALITA RESOURCES LTD (ASX), BEACON MINERALS LIMITED (ASX), ORECORP LIMITED (ASX), ALPHA HPA LTD (ASX), SCIDEV LTD (ASX), ANDROMEDA METALS LTD (ASX), MYANMAR METALS LTD (ASX), TALGA RESOURCES LTD (ASX), NEOMETALS LTD (ASX), SPIRIT TELECOM LTD (ASX), AGRIMIN LIMITED (ASX), BOUGAINVILLE COPPER (ASX), SKY METALS LTD (ASX), AUSTRAL GOLD LIMITED (ASX), MINERAL COMMODITIES (ASX), CI RESOURCES LTD (ASX), TUNGSTEN MINING NL (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), ARAFURA RESOURCES LTD (ASX), POSEIDON NICKEL (ASX), METALS X LIMITED (ASX), GALENA MINING LTD (ASX), NORTHERN MINERALS (ASX), IODM LTD (ASX), VANGO MINING LIMITED (ASX), KING RIVER RESOURCES LTD (ASX), AUTECO MINERALS LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), MUSGRAVE MINERALS (ASX), FIRST GRAPHENE LTD (ASX), SOVEREIGN METALS LTD (ASX), ANTIPA MINERALS LIMITED (ASX), NTM GOLD LTD (ASX), DEEP YELLOW LIMITED (ASX), NOVA MINERALS LTD (ASX), AEON METALS LTD (ASX), DOME GOLD MINES LTD (ASX), HORIZON MINERALS LTD (ASX), KGL RESOURCES LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), HAWTHORN RESOURCES LIMITED (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), GENESIS MINERALS (ASX), CASSINI RESOURCES LIMITED (ASX), SUNDANCE RESOURCES LIMITED (ASX), VRX SILICA LTD (ASX), ORION MINERALS LTD (ASX), MACARTHUR MINERALS LIMITED (ASX), MARMOTA LTD (ASX), WALKABOUT RESOURCES LTD (ASX), PENINSULA ENERGY LIMITED (ASX), ENCOUNTER RESOURCES LIMITED (ASX), ALTECH CHEMICALS LIMITED (ASX), ZETA RESOURCES LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), LOTUS RESOURCES LIMITED (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), ELEMENT 25 LTD (ASX), CORE LITHIUM LTD (ASX), ROX RESOURCES (ASX), GREAT SOUTHERN MINING LTD (ASX), PEEL MINING LIMITED (ASX), XANADU MINES LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), BLACK ROCK MINING LIMITED (ASX), HOT CHILI LTD (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), GALILEO MINING LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), RED RIVER RESOURCES LTD (ASX), INTELICARE HOLDINGS LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), MALI LITHIUM LTD (ASX), PRODIGY GOLD NL (ASX), GULF MANGANESE CORPORATION LTD (ASX), CHESSER RESOURCES LIMITED (ASX), ANOVA METALS LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), COZIRON RESOURCES LTD (ASX), ENERGY METALS LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), EVE INVESTMENTS LTD (ASX), S2 RESOURCES LTD (ASX), VITAL METALS LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), FENIX RESOURCES LTD (ASX), CANN GLOBAL LTD (ASX), PRAIRIE MINING LIMITED (ASX), MITHRIL RESOURCES (ASX), METEORIC RESOURCES NL (ASX), ECOGRAF LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), GTI RESOURCES LTD (ASX), TORO ENERGY LIMITED (ASX), IMPACT MINERALS LTD (ASX), ALICE QUEEN LTD (ASX), REWARD MINERALS LTD (ASX), ZENITH MINERALS LTD (ASX), AUSMEX MINING GROUP LIMITED (ASX), HILLGROVE RESOURCES LIMITED (ASX), PNX METALS LIMITED (ASX), HERON RESOURCES (ASX), COBALT BLUE HOLDINGS LTD (ASX), COBRE LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), RED METAL (ASX), ALICANTO MINERALS (ASX), LANEWAY RESOURCES LTD (ASX), K2FLY LTD (ASX), TASMAN RESOURCES LTD (ASX), RAREX LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), EQUUS MINING LIMITED (ASX), ALTO METALS LTD (ASX), PIONEER RESOURCES LIMITED (ASX), DUKETON MINING LIMITED (ASX), TALISMAN MINING LTD (ASX), PACIFICO MINERALS (ASX), GME RESOURCES LIMITED (ASX), EAGLE MOUNTAIN MIN (ASX), MAGONTEC LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), ALTA ZINC LTD (ASX), AZURE MINERALS LIMITED (ASX), EUROPEAN COBALT LTD (ASX), AGUIA RESOURCES LIMITED (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), COPPERMOLY LIMITED (ASX), SAYONA MINING LIMITED (ASX), MANHATTAN CORPORATION LIMITED (ASX), RENASCOR RESOURCES LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), POLARX LTD (ASX), BOADICEA RESOURCES LTD (ASX), VENTURE MINERALS LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), GENESIS RESOURCES LIMITED (ASX), SUNSTONE METALS LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), RESOLUTION MINERALS LTD (ASX), ALDERAN RESOURCES LTD (ASX), CLASSIC MINERALS LIMITED (ASX), ARGENT MINERALS LIMITED (ASX), PARKWAY MINERALS NL (ASX), NEW WORLD RESOURCES LIMITED (ASX), ODIN METALS LTD (ASX), JINDALEE RESOURCES (ASX), CONSOLIDATED ZINC LIMITED (ASX), PEPPERMINT INNOVATION LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), WESTSTAR INDUSTRIAL LTD (ASX), BASS METALS LIMITED (ASX), LOS CERROS LTD (ASX), SANTANA MINERALS LIMITED (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), FYI RESOURCES LTD (ASX), TWENTY SEVEN CO LTD (ASX), AUROCH MINERALS LTD (ASX), RENT.COM.AU LIMITED (ASX), AURA ENERGY LIMITED (ASX), CAULDRON ENERGY LTD (ASX), PURE MINERALS LTD (ASX), 3D RESOURCES LTD (ASX), CAZALY RESOURCES (ASX), A-CAP ENERGY LTD (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), LINDIAN RESOURCES LIMITED (ASX), MARENICA ENERGY LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), CELSIUS RESOURCES LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), STRIKE RESOURCES LIMITED (ASX), AUSQUEST LIMITED (ASX), FERTOZ LTD (ASX), ALLIGATOR ENERGY LTD (ASX), GOLDEN STATE MINING LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), BATTERY MINERALS LTD (ASX), APOLLO MINERALS LIMITED (ASX), RED HILL IRON LTD (ASX), IRONBARK ZINC LIMITED (ASX), ALARA RESOURCES LIMITED (ASX), HOUSTON WE HAVE LTD (ASX), METAL BANK LIMITED (ASX), COHIBA MINERALS LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), AURIS MINERALS LTD (ASX), SPORTSHERO LTD (ASX), AUSTRALIAN PACIFIC (ASX), PELICAN RESOURCES (ASX), SULTAN RESOURCES LTD (ASX), ARROW MINERALS LTD (ASX), METALS AUSTRALIA LIMITED (ASX), AURORA MINERALS (ASX), BLINA MINERALS NL (ASX), ENTERPRISE METALS LIMITED (ASX), INCA MINERALS LTD (ASX), CRADLE RESOURCES LTD (ASX), AUDALIA RESOURCES LTD (ASX), CORAZON MINING LTD (ASX), ATHENA RESOURCES LTD (ASX), NEXUS MINERALS LIMITED (ASX), SILVER CITY MINERALS LTD (ASX), FRONTIER DIAMONDS LTD (ASX), DISCOVEX RESOURCES LTD (ASX), COMET RESOURCES LIMITED (ASX), RAFAELLA RESOURCES LTD (ASX), MINBOS RESOURCES LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), LACHLAN STAR LTD (ASX), BROKEN HILL PROSPECTING LTD (ASX), CAENEUS MINERALS LTD (ASX), GLOBE METALS & MINING LTD (ASX), ALDORO RESOURCES LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), FRONTIER RESOURCES LTD. (ASX), ZINC OF IRELAND NL (ASX), VICTORY MINES LTD (ASX), REDBANK COPPER LIMITED (ASX), TNT MINES LTD (ASX), MAGNETITE MINES LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), GRAPHEX MINING LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), ESTRELLA RESOURCES LTD (ASX), LODESTAR MINERALS LTD (ASX), PODIUM MINERALS LTD (ASX), EMU NL (ASX), TRIGG MINING LTD (ASX), ENOVA MINING LTD (ASX), WOLF MINERALS LTD (ASX), BLAZE INTERNATIONAL (ASX), STELLAR RESOURCES LIMITED (ASX), AVENIRA LIMITED (ASX), COPPER STRIKE LTD (ASX), METALLICA MINERALS LTD (ASX), KOPORE METALS LTD (ASX), GLADIATOR RESOURCES LTD (ASX), ASSETOWL LTD (ASX), TRAKA RESOURCES LIMITED (ASX), THRED LTD (ASX), MCS SERVICES LIMITED (ASX), CONICO LTD (ASX), SABRE RESOURCES (ASX), WHITE CLIFF MINERALS LIMITED (ASX), REDSTONE RESOURCES LTD (ASX), LITHIUM CONSOLIDATED LTD (ASX), XTD LTD (ASX), KORAB RESOURCES LIMITED (ASX), CHASE MINING CORPORATION LTD (ASX), FIREFLY RESOURCES LTD (ASX), LINCOLN MINERALS LTD (ASX), AUSTPAC RESOURCES NL (ASX), AUS TIN MINING LTD (ASX), OAKDALE RESOURCES LIMITED (ASX), TIKFORCE LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), SIX SIGMA METALS LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), TAO COMMODITIES LTD (ASX), HORSESHOE METALS LTD (ASX), GOLDEN DEEPS LTD (ASX), STONEHORSE ENERGY LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), WOOMERA MINING LTD (ASX), PEAKO LIMITED (ASX), THOMSON RESOURCES (ASX), PURSUIT MINERALS LTD (ASX), RMA ENERGY LIMITED (ASX), CULLEN RESOURCES (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), SUREFIRE RESOURCES (ASX), PROTEAN ENERGY LTD (ASX), AUKING MINING LTD (ASX), INTIGER GROUP LIMITED (ASX), KASBAH RESOURCES LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), MOUNT BURGESS MINING NL (ASX), CANNINDAH RESOURCES LIMITED (ASX), RESOURCE MINING CORPORATION LTD (ASX), ZEUS RESOURCES LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), CIPHERPOINT LTD (ASX), ULTIMA UNITED LTD (ASX)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 69,375.003 7.869 7.352 1.4416 9.694
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 67,220.986 8.358 8.358 1.6585 9.202
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 41,607.976 4.719 4.410 0.8646 16.164
Global Peer SOUTHERN COPPER CORPORATION NYSE 28,062.042 18.887 21.381 4.1783 4.408
Global Peer FREEPORT-MCMORAN INC NYSE 13,169.368 - - 1.4872 2.204
Global Peer CMOC HKEx 51,406.263 24.413 23.104 1.1528 1.972
Global Peer TECK RESOURCES LIMITED NYSE 4,966.117 - - 0.3331 1.661
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 4,534.979 4.490 3.775 - 21.022
Global Peer CAMECO CORP NYSE 4,302.324 77.147 77.015 1.2474 0.555
Global Peer JIANGXI COPPER HKEx 24,585.383 8.893 8.893 0.4167 1.539
Other Global Peers EQUINOX GOLD CORP (NYSE American), Merdeka Copper Gold Tbk. (IDX), Vale Indonesia Tbk. (IDX), TURQUOISE HILL RES LTD (NYSE), MMG (HKEx), MATERION CORP (NYSE), HUDBAY MINERALS INC (NYSE), CHINFMINING (HKEx), MAVERIX METALS INC (NYSE American), NEXA RESOURCES S A (NYSE), NORTHERN DYNASTY MINERALS LTD (NYSE American), NEXGEN ENERGY LTD (NYSE American), YICHEN IND (HKEx), COMFORT (Bursa), LUMENA NEWMAT (HKEx), Straits Trading (SGX), CAESARSTONE LTD (NASDAQ), ALEXCO RESOURCE CORP (NYSE American), DENISON MINES CORPORATION (NYSE American), TRILOGY METALS INC NEW (NYSE American), POLYMET MINING CP (NYSE American), Timah Tbk. (IDX), CINER RESOURCES LP (NYSE), U S SILICA HLDGS INC (NYSE), CGN MINING (HKEx), Wilton Makmur Indonesia Tbk. (IDX), GOLD STANDARD VENTURES CORP (NYSE American), ENERGY FUELS INC (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), INTREPID POTASH INC (NYSE), WANGUO MINING (HKEx), URANIUM ENERGY CORP (NYSE American), AURYN RESOURCES INCORPORATION (NYSE American), COMSTOCK MINING INC (NYSE American), GREENTECH INTL (HKEx), PERSTIM (Bursa), UR ENERGY INC (NYSE American), CDAYENONFER (HKEx), CITIC DAMENG (HKEx), WESTERN COPPER & GOLD CORP (NYSE American), Alita Resources (SGX), SQ (SET), CENTRUS ENERGY CORP (NYSE American), XINXIN MINING (HKEx), AQUA METALS INC (NASDAQ), PDI (SET), SMR Utama Tbk. (IDX), Ifishdeco Tbk. (IDX), HUILI RES (HKEx), Central Omega Resources Tbk. (IDX), Citicode (SGX), RETO ECO SOLUTIONS INC (NASDAQ), HI CRUSH INC (NYSE), EPI (HOLDINGS) (HKEx), Anugerah Kagum Karya Utama Tbk. (IDX), ZHIDAO INT'L (HKEx), DETAI NEWENERGY (HKEx), GENERAL MOLY INC (NYSE American), PARAMOUNT GOLD NEVADA CORP (NYSE American), SOLITARIO ZINC CORP (NYSE American), AsiaPhos (SGX), Sapphire (SGX), WESTWATER RESOURCES INC (NASDAQ), Union Steel (SGX), GREENWAY-NEW (HKEx), Enviro-Hub^ (SGX), GREENWAY-OLD (HKEx), GCCP (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-2.27 %
10 Days -+0.004
+4.88 %
20 Days -+0.018
+26.47 %
Medium Term Return 3 Months -+0.018
+26.47 %
6 Months -+0.007
+8.86 %
1 Year -+0.029
+50.88 %
Annualised Return Annualised --
+50.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.044 - 0.130 Change From 1 Year Low +0.042 % Change From 1 Year Low (%) +95.45
Change From 1 Year High -0.044 % Change From 1 Year High (%) -33.85
2 Years Range 0.040 - 0.130 Change From 2 Years Low +0.046 % Change From 2 Years Low (%) +115.00
Change From 2 Years High -0.044 % Change From 2 Years High (%) -33.85
5 Years Range 0.040 - 0.130 Change From 5 Years Low +0.046 % Change From 5 Years Low (%) +115.00
Change From 5 Years High -0.044 % Change From 5 Years High (%) -33.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bardoc Gold Ltd. engages in the development of supply base for aggregates and construction materials. It operates through the following segments: Australia-Manganese Exploration, Australia-Exploration, and Australia Treasury. The Australia-Manganese Exploration segment maintains the Manganese project at South Woodie in the East Pibara. The Australia-Gold Exploration segment include the Alice River, Bardoc, Mulwarie, Engalnd, and Yoda gold projects. The Australia-Treasury segment includes the surplus cash of which the majority is invested in bank term deposits. The company was founded on May 29, 2007 and is headquartered in North Fremantle, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 0.090 0.090 0.086 0.086 4,724,732 -
28 May 2020 0.087 0.088 0.087 0.088 1,136,294 -
27 May 2020 0.088 0.088 0.085 0.085 2,807,323 -
26 May 2020 0.093 0.093 0.088 0.089 5,167,434 -
25 May 2020 0.088 0.090 0.088 0.090 2,790,844 -
22 May 2020 0.090 0.090 0.088 0.088 1,268,899 -
21 May 2020 0.090 0.091 0.089 0.089 2,065,172 -
20 May 2020 0.091 0.091 0.088 0.090 3,620,610 -
19 May 2020 0.092 0.093 0.088 0.088 6,718,011 -
18 May 2020 0.085 0.093 0.085 0.093 8,206,148 -
15 May 2020 0.080 0.083 0.079 0.082 6,132,316 -
14 May 2020 0.079 0.080 0.077 0.080 4,080,518 -
13 May 2020 0.077 0.079 0.077 0.079 1,576,120 -
12 May 2020 0.080 0.080 0.076 0.077 4,459,415 -
11 May 2020 0.078 0.080 0.077 0.078 2,774,198 -
08 May 2020 0.078 0.079 0.076 0.078 3,096,970 -
07 May 2020 0.077 0.078 0.076 0.077 2,355,108 -
06 May 2020 0.072 0.077 0.072 0.077 6,076,267 -
05 May 2020 0.070 0.072 0.069 0.072 3,462,078 -
04 May 2020 0.068 0.070 0.068 0.070 1,645,187 -
01 May 2020 0.067 0.069 0.064 0.068 6,435,026 -
30 Apr 2020 0.074 0.074 0.068 0.068 5,494,746 -
Summary
Current 2 Weeks
(18 May 2020 to 29 May 2020)
0.085 0.093 0.085 0.086 38,505,467 -
Previous 2 Weeks
(04 May 2020 to 15 May 2020)
0.068 0.093 0.068 0.082 35,658,177 -
4 Weeks from
(02 Apr 2020 to 01 May 2020)
0.048 0.093 0.047 0.068 77,154,741 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.