Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,014.8
14.4 (0.48%)

 

  • STI Straits Times Index
    3,014.8
    14.4 (0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.3
    -7.2 (-0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,236.8
    -643.6 (-2.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,503.5
    -73.4 (-2.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,930.1
    -629.0 (-2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,290.8
    -86.0 (-1.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,672.7M
  • Value: 1,606.1M
  • Rise: 148
  • Fall: 182
  • Unch: 444

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
3Cnergy0.022+0.007
Arion Ent0.022+0.009
FJ Benjamin0.043-0.003
Sembcorp Marine0.157+0.003
Thomson Medical0.106-0.005
Shen Yao0.003-0.001
ThaiBev0.735+0.005
Sinjia Land0.028+0.002
Asian Micro0.012+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,997.8 -361.0
HSI 29,236.8 -643.6
HSCEI 11,325.6 -340.7
Jakarta 6,290.8 -86.0
Nikkei 225 28,930.1 -629.0
SSE Comp 3,503.5 -73.4
Shanghai A 3,672.3 -77.0
Shanghai B 246.0 -3.2
KOSPI 3,043.5 -39.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PNE Industries PNE INDUSTRIES LTD
Quotes 10 Minutes Delayed. Updated at 04 Mar 2021 08:30
Last (SGD): 0.930 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.930
Buy Price 0.920 Sell Price 0.955
Buy Volume ('000) 46.0 Sell Volume ('000) 1.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.07381 Trailing EPS (SGD) e 0.07381 NAV (SGD) b 0.9712
PE a 12.600 Trailing PE f 12.600 Price / NAV b 0.9576
Dividend (SGD) d 0.050000 Cash In Hand (SGD) g 0.5127 Issued & Paid-up Shares c 83,917,000
Dividend Yield (%) d 5.376 Price / Cash In Hand g 1.814 Treasury Shares h -
Beta - 75 Daysi 0.107 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 78.043
Beta - 500 Daysi 0.298 R-Squared - 500 Days (%)i 3.71 Enterprise Value (M) 35.460
Piotroski F Score 5 Exchange Code BDA Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 28.855 6-Month VWAP 0.929 Free Float (%) 21.6
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Wholesale and Retail Trade - Financial Conglomerates
Category Classification Harddisk
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PNE Industries SGX 78.043 12.600 12.600 0.9576 5.376
Industry Financial Conglomerates SGX 150.294 20.953 24.775 1.3576 4.792
Harddisk SGX 82.812 24.963 22.175 1.1040 4.241
Local Peer Pacific Century SGX 979.816 - - 1.1399 8.027
Local Peer CreditBureauAsia SGX 299.507 43.801 43.807 6.8674 -
Local Peer SouthernAlliance SGX 193.155 9.599 9.599 2.6281 1.519
Local Peer Guoan Intl SGX 85.239 - - 1.6418 -
Local Peer Axington SGX 36.187 40.084 1.906 1.1223 -
Local Peer China Env SGX 31.192 - - 0.3596 -
Local Peer HG Metal SGX 29.306 28.536 28.536 0.3395 2.174
Local Peer Charisma Energy SGX 27.313 - - -0.5405 -
Local Peer Jadason SGX 22.394 - - 0.7488 -
Local Peer Asiatic SGX 12.452 - - 0.4571 -
Local Peer InnoPac^ SGX 8.922 - - -5.0000 -
Global Peer CITIGROUP INC NYSE 146,905.582 14.297 14.297 0.8149 2.891
Global Peer SMOORE INTL HKEx 366,440.619 148.664 247.696 348.1941 -
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 45,754.859 16.152 16.152 0.6844 -
Global Peer MACQUARIE GROUP LIMITED ASX 50,675.568 19.224 23.192 2.4710 2.886
Global Peer ZIJIN MINING HKEx 273,073.133 56.214 42.025 5.0058 1.018
Global Peer PRUDENTIAL FINANCIAL INC NYSE 35,479.890 - - 0.5262 4.916
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 15,477.336 5.348 5.348 - -
Global Peer EQUITABLE HOLDINGS INC NYSE 13,257.990 - - 0.9267 2.194
Global Peer BLUE MOON GROUP HKEx 89,059.840 82.492 76.521 28.9248 -
Global Peer TEXAS PACIFIC LAND CORPORATION NYSE 8,975.428 28.160 44.305 17.2861 0.151
Other Global Peers CHARGEPOINT HOLDINGS INC (NYSE), EXP WORLD HOLDINGS INC (NASDAQ), FISKER INC (NYSE), CHURCHILL CAPITAL CORP IV (NYSE), PERSHING SQUARE TONTINE HLDGS LTD (NYSE), CHESAPEAKE ENERGY CORP (NASDAQ), MULTIPLAN CORPORATION (NYSE), SHIMAO SERVICES (HKEx), BURFORD CAPITAL LTD (NYSE), CANNAE HOLDINGS INC (NYSE), RIOT BLOCKCHAIN INC (NASDAQ), DANIMER SCIENTIFIC INC (NYSE), FOLEY TRASIMENE ACQUISITION CORP II (NYSE), NETWEALTH GROUP LTD (ASX), FLAGSTAR BANCORP (NYSE), SHINSUN HOLD GP (HKEx), E2OPEN PARENT HOLDINGS INC (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), CHINA EB LTD (HKEx), ORGANOGENESIS HOLDINGS INC (NASDAQ), NEW FRONTIER HEALTH CORPORATION (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP V (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), Capital Financial Indonesia Tbk. (IDX), STARK (SET), KINGSTON FIN (HKEx), STAR PEAK ENERGY TRANSITION CORP (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), JAWS ACQUISITION CORP (NYSE), THOMA BRAVO ADVANTAGE (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), BROOGE ENERGY LIMITED (NASDAQ), COHN ROBBINS HOLDINGS CORP (NYSE), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), GS ACQUISITION HOLDINGS CORP II (NYSE), MCP MASTER INCOME TRUST (ASX), CM LIFE SCIENCES INC (NASDAQ), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), AJAX I (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), REINVENT TECHNOLOGY PARTNERS (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), SEG (SET), CHURCHILL CAPITAL CORP II (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), PERIPHAS CAPITAL PARTNERING CORP (NYSE), TGH (SET), NETJOY (HKEx), ARTIUS ACQUISITION INC (NASDAQ), TIMES NEIGHBOR (HKEx), GRID DYNAMICS HOLDINGS INC (NASDAQ), WAM LEADERS LIMITED (ASX), AVANTI ACQUISITION CORP (NYSE), CONX CORP (NASDAQ), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), BRIDGETOWN HLDGS LTD (NASDAQ), GEMINI THERAPEUTIC (NASDAQ), RIBBIT LEAP LTD (NYSE), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), VY GLOBAL GROWTH (NYSE), SHENGYE CAPITAL (HKEx), HORIZON ACQUISITION CORP II (NYSE), SVF INVESTMENT CORP (NASDAQ), REDBALL ACQUISITION CORP (NYSE), SHIFT TECHNOLOGIES INC (NASDAQ), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), GO ACQUISITION CORP (NYSE), ATLAS CREST INVT CORP (NYSE), ALTIMETER GROWTH CORP (NASDAQ), VG ACQUISITION CORP (NYSE), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), FAR PEAK ACQUISITION CORP (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), CIIG MERGER CORP (NASDAQ), TREBIA ACQUISITION CORP (NYSE), PRINX CHENGSHAN (HKEx), GORES HLDGS V INC (NASDAQ), CHURCHILL CAP CORP (NYSE), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), SCION TECH GROWTH I (NASDAQ), TPG PACE TECH OPPORTUNITIES CORP (NYSE), SLAM CORP (NASDAQ), DMY TECHNOLOGY GROUP INC II (NYSE), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), SPORTS ENTERTAINMENT ACQ CORP (NYSE), GORES HLDGS VII INC (NASDAQ), NORTHERN GENESIS ACQUISITION CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), GORES HLDGS VI INC (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), HUDSON EXECUTIVE INV CORP (NASDAQ), EQUITY DISTR ACQUISITION CORP (NYSE), CF FINANCE ACQUISITION CORP II (NASDAQ), LANDCADIA HOLDINGS III INC (NASDAQ), CASCADE ACQUISITION CORP (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), WATERSTONE FINANCIAL INC MD (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), CF ACQUISITION CORP IV (NASDAQ), RMG ACQUISITION CORP III (NASDAQ), ALTIMETER GROWTH CORP 2 (NYSE), TORTOISE ACQUISITION CORP II (NYSE), HOLICITY INC (NASDAQ), INTERPRIVATE ACQUISITION CORP (NYSE), VECTOR ACQUISITION CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), GORES METROPOULOS II INC (NASDAQ), OMNICHANNEL ACQUISITION CORP (NYSE), AGM GROUP HOLDINGS INC (NASDAQ), LEO HOLDINGS CORP II (NYSE), H.I.G. ACQUISITION CORP (NYSE), FIFTH WALL ACQUISITION CORP I (NASDAQ), DMY TECH GRP INC III (NYSE), WAM GLOBAL LTD (ASX), FALCON CAP ACQUISITION CORP (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), YUCAIPA ACQUISITION CORP (NYSE), SPARTAN ACQUISITION CORP II (NYSE), FUSION ACQUISITION CORP (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), CAPITOL INVESTMENT CORP V (NYSE), PERIDOT ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), RODGERS SILICON VALLEY ACQ CORP (NASDAQ), FORTRESS VALUE ACQUISITION CORP II (NYSE), QELL ACQUISITION CORP (NASDAQ), D8 HLDGS CORP (NYSE), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), STAR PEAK CORP II (NYSE), MOTIVE CAPITAL CORP (NYSE), JOFF FINTECH ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), TAILWIND ACQUISITION CORP (NYSE), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), EQT HOLDINGS LIMITED (ASX), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), PRIME IMPACT ACQUISITION I (NYSE), PROSPECTOR CAP CORP (NASDAQ), TRINITY CAPITAL INC (NASDAQ), PRIMEWEST (ASX), CBRE ACQUISITION HLDGS INC (NYSE), CORNER GROWTH ACQUISITION CORP (NASDAQ), NORTHERN STAR INVT CORP II (NYSE), PIONEER MERGER CORP (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), WEST BANCORPORATION INC (NASDAQ), MARQUEE RAINE ACQUISITION CORP (NASDAQ), BROADSTONE ACQUISITION CORP (NYSE), DPCM CAP INC (NYSE), PENTAMASTER (HKEx), NEXTGEN ACQUISITION CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), TS INNOVATION ACQUISITIONS CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), STABLE ROAD ACQUISITION CORP (NASDAQ), REPLAY ACQUISITION CORP (NYSE), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), PUJIANG INTL (HKEx), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), ALTITUDE ACQUISITION CORP (NASDAQ), GIGCAPITAL4 INC (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), JAWS SPITFIRE ACQUISITION CORP (NYSE), HENNESSY CAP INVT CORP V (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), RMG ACQUISITION CORP II (NASDAQ), DIAMONDHEAD HOLDINGS CORP (NASDAQ), CITIC CAPITAL ACQ CORP (NYSE), BROADSCALE ACQUISITION CORP (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), ALTIMAR ACQUISITION CORPORATION (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), GOLDEN FALCON ACQUISITION CORP (NYSE), TASTEMAKER ACQ CORP (NASDAQ), POEMA GLOBAL HOLDINGS CORP (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), FOREST ROAD ACQ CORP (NYSE), CM LIFE SCIENCES II INC (NASDAQ), SISRAM MED (HKEx), KINS TECHNOLOGY GROUP INC (NASDAQ), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), SWITCHBACK II CORP (NYSE), PATHFINDER ACQUISITION CORP (NASDAQ), BRIDGETOWN 2 HLDGS LTD (NASDAQ), CHP MERGER CORP (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), FORESIGHT ACQUISITION CORP (NASDAQ), LIVE OAK ACQUISITION CORP II (NYSE), EMPOWER LTD (NYSE), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), ATLANTIC AVENUE ACQUISITION CORP (NYSE), IG ACQUISITION CORP (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), OAKTREE ACQUISITION CORP II (NYSE), HPX CORP (NYSE), KISMET ACQUISITION ONE CORP (NASDAQ), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), RICE ACQUISITION CORP (NYSE), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), TWELVE SEAS INVESTMENT CO II (NASDAQ), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), CF ACQUISITION CORP VI (NASDAQ), GX ACQUISITION CORP (NASDAQ), KINETIX SYSTEMS (HKEx), COLONNADE ACQUISITION CORP (NYSE), GORES HOLDINGS VIII INC (NASDAQ), FAST ACQUISITION CORP (NYSE), GIGCAPITAL3 INC (NYSE), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), COVA ACQUISITION CORP (NASDAQ), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), NORTHERN STAR ACQ CORP (NYSE), HAYMAKER ACQUISITION CORP III (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), 890 5TH AVE PARTNERS INC (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), HOME BANCORP INC (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), NAVSIGHT HOLDINGS INC (NYSE), SCVX CORP (NYSE), TZP STRATEGIES ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), SANDBRIDGE ACQUISITION CORP (NYSE), TIGA ACQUISITION CORP (NYSE), NEBULA CARAVEL ACQUISITION CORP (NASDAQ), NEW VISTA ACQUISITION CORP (NASDAQ), CONCORD ACQUISITION CORP (NYSE), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), FORUM MERGER III CORP (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), FINTECH ACQUISITION CORP V (NASDAQ), POWERED BRANDS (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), CERBERUS TELECOM ACQUISITION CORP (NYSE), FS BANCORP INC (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), MCAP ACQUISITION CORP (NASDAQ), ION ACQUISITION CORP 1 LTD (NYSE), ACON S2 ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), CRUCIBLE ACQUISITION CORP (NYSE), MEDTECH ACQUISITION CORP (NASDAQ), FS DEVELOPMENT CORP II (NASDAQ), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), ONE (NYSE), FTAC ATHENA ACQUISITION CORP (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), REINVENT TECHNOLOGY PARTNERS Z (NYSE), DELWINDS INSURANCE ACQUISITION CORP (NYSE), ZANITE ACQUISITION CORP (NASDAQ), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), ROSECLIFF ACQUISITION CORP I (NASDAQ), CF FINANCE ACQUISITION CORP III (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), VIVEON HEALTH ACQUISITION CORP (NYSE American), SPARTACUS ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), FG NEW AMERICA ACQUISITION CORP (NYSE), GREENROSE ACQUISITION CORP (NASDAQ), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), LEGATO MERGER CORP (NASDAQ), SPACE GROUP (HKEx), PROPTECH INV CORP II (NASDAQ), ALPHA CAP ACQUISITION CO (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), GOAL ACQUISITIONS CORP (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), C FIN INT INV (HKEx), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), FORTRESS VALUE ACQUISITION CORP III (NYSE), VELOCITY ACQUISITION CORP (NASDAQ), TREPONT ACQUISITION CORP I (NYSE), VIRTUOSO ACQUISITION CORP (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), ITIQUIRA ACQUISITION CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), SC HEALTH CORP (NYSE), ACIES ACQUISITION CORP (NASDAQ), PROVIDENT ACQUISITION CORP (NASDAQ), PARTS ID INC (NYSE American), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), PINE ISLAND ACQUISITION CORP (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), LEFTERIS ACQ CORP (NASDAQ), 10X CAP VENTURE ACQ CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), KINA SECURITIES LTD (ASX), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), GIGCAPITAL2 INC (NYSE), SOFTWARE ACQUISITION GRP INC II (NASDAQ), GOOD WORKS ACQUISITION CORP (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), L&F ACQUISITION CORP (NYSE), RECHARGE ACQUISITION CORP (NASDAQ), DALIPAL HLDG (HKEx), EVER REACH GP (HKEx), ROTH CH ACQUISITION I CO (NASDAQ), 7GC & CO HLDGS INC (NASDAQ), ENVIRONMENTAL IMPACT ACQ CORP (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), GENESIS PARK ACQUISITION CORP (NYSE), SARISSA CAP ACQUISITION CORP (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), LOCUST WALK ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), CVC LIMITED (ASX), ABG ACQUISITION CORP I (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), CHESHI (HKEx), BOQI ENV (HKEx), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), THAYER VENTURES ACQ CORP (NASDAQ), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), SUPEREIF (SET), EAST STONE ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), SPORTSTEK ACQUISITION CORP (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), KLUDEIN I ACQUISITION CORP (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), OCT (ASIA) (HKEx), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), MERIDA MERGER CORP I (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), NEWBORN ACQUISITION CORP (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), ASTREA ACQUISITION CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), OCA ACQUISITION CORP (NASDAQ), NEW BEGINNINGS ACQUISITION CORP (NYSE American), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), PROGRESS ACQUISITION CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), YELLOWSTONE ACQUISITION CO (NASDAQ), WEALTHY WAY (HKEx), AMERICAS TECHNOLOGY ACQ CORP (NYSE), KINGSWOOD ACQUISITION CORP (NYSE), PTK ACQUISITION CORP (NYSE American), BETTER WORLD ACQUISITION CORP (NASDAQ), BM TECHNOLOGIES INC (NYSE American), BRIGHT FUTURE (HKEx), VICKERS VANTAGE CORP I (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), DD3 ACQUISITION CORP II (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), DUXTON WATER LTD (ASX), ROTH CH ACQUISITION II CO (NASDAQ), KIMOU ENVIRON (HKEx), EVO ACQUISITION CORP (NASDAQ), US WELL SERVICES INC (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), LUDASHI (HKEx), BENESSERE CAP ACQUISITION CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), CA HEALTHCARE ACQUISITION CORP (NASDAQ), SCULLY ROYALTY LTD (NYSE), MALLARD ACQUISITION CORP (NASDAQ), BIG CYPRESS ACQUISITION CORP (NASDAQ), ASIA ORIENT (HKEx), CITIZENS HLDG CO(MISS) (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), OTR ACQUISITION CORP (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), XIMEI RESOURCES (HKEx), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), CONSONANCE-HFW ACQUISITION CORP (NYSE American), TRIBECA GLOBAL NATURAL RES LTD (ASX), BULL HORN HLDGS CORP (NASDAQ), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), YOUFOODZ HOLDINGS LTD (ASX), YUNHONG INTERNATIONAL (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), GREENVISION ACQUISITION CORP (NASDAQ), RYDER CAPITAL LTD (ASX), SUPERLAND GROUP (HKEx), GLOBAL DATA CENTRE GROUP (ASX), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), KATO (HK) HLDGS (HKEx), GOLDSTONE INV (HKEx), PETRA ACQUISITION INC (NASDAQ), Alfa Energi Investama Tbk. (IDX), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), BLUE WATER ACQUISITION CORP (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), PANGAEA CONNECT (HKEx), GCAP (Bursa), FIRST SHANGHAI (HKEx), TERRAGEN HOLDINGS LIMITED (ASX), AMBER HILL FIN (HKEx), FINTEC (Bursa), LITIAN PICTURES (HKEx), PKS HOLDINGS LTD (ASX), LONGEVITY ACQUISITION CORPORATION (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), VIZIONE (Bursa), KPPROP (Bursa), CONTANGO INCOME GENERATOR LIMITED (ASX), MOG HOLDINGS (HKEx), SCOPE (Bursa), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), COHEN & COMPANY INC (NYSE American), RELIANCE GLOBAL GROUP INC (NASDAQ), TRUE PARTNER (HKEx), FNS (SET), GREENCITY ACQUISITION CORP (NASDAQ), SBAGAN (Bursa), GUOAN INTL (HKEx), VENUS ACQUISITION CORP (NASDAQ), SUNDY SERVICE (HKEx), DUXTON BROADACRE FARMS LTD (ASX), FINTEC-PA (Bursa), ANDINA ACQUISITION CORP III (NASDAQ), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), RL (Bursa), CHINA TANGSHANG (HKEx), OMNIBRIDGE HLDG (HKEx), HANG YICK HLDGS (HKEx), MIJI INTL HLDGS (HKEx), MIGHTY CRAFT LTD (ASX), ORIENTAL EXPL (HKEx), ANEKA (Bursa), OVH (Bursa), Pool Advista Finance Tbk. (IDX), TNITY (SET), TIAN CHANG GP (HKEx), SHEUNG MOON (HKEx), CONTEL (HKEx), LOTUS HORIZON (HKEx), RISECOMM GP (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), LAI SI ENT (HKEx), LANDRICH HLDG (HKEx), Panca Global Kapital Tbk. (IDX), KIDSLAND INTL (HKEx), BDB (Bursa), POWER FINANCIAL (HKEx), MJPERAK (Bursa), HNA TECH INV (HKEx), SMART GLOBE (HKEx), WAN LEADER (HKEx), FDG KINETIC (HKEx), HUDSON CAPITAL INC (NASDAQ), LING YUI (HKEx), FW HOLDINGS (HKEx), ZACD (HKEx), ECP EMERGING GROWTH LTD (ASX), WARISAN (Bursa), SEM HLDGS (HKEx), CH INNOVATION (HKEx), VICON HOLDINGS (HKEx), JLOGO HLDGS (HKEx), AMUSE GROUP (HKEx), TWINTEK (HKEx), GOLDEN PONDER (HKEx), PINE TECH (HKEx), CORE ECON INV (HKEx), SHEN YOU HLDGS (HKEx), CAPITAL FIN (HKEx), Charnic Capital Tbk. (IDX), ACME INTL HLDGS (HKEx), CH INV FIN GP (HKEx), DELTA DRONE INTERNATIONAL LTD (ASX), IQ3CORP LTD (ASX), SCC (Bursa), YIK WO INTL (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), S&P INTL HLDG (HKEx), YUK WING GP (HKEx), TONGDA HONG TAI (HKEx), WING CHI HLDGS (HKEx), KEYBRIDGE CAPITAL LTD (ASX), HANVEY GROUP (HKEx), METROPOLIS CAP (HKEx), LONDON CITY EQUITIES LIMITED (ASX), CHI OCEAN IND (HKEx), CH INTERNET INV (HKEx), BAO SHEN HLDGS (HKEx), HM INTL HLDGS (HKEx), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), KAILI RESOURCES LIMITED (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D RESOURCES LTD (ASX), 8IP EMERGING CO LTD (ASX), DHB CAPITAL CORP (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.09 %
10 Days --0.010
-1.06 %
20 Days ---
Medium Term Return 3 Months 0.050+0.004
+5.83 %
6 Months 0.050+0.160
+27.27 %
1 Year 0.080+0.107
+22.72 %
Long Term Return 2 Years 0.170+0.199
+50.48 %
3 Years 0.230+0.014
+26.64 %
5 Years 0.430+0.438
+176.42 %
Annualised Return Annualised --
+22.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.639 - 1.029 Change From 1 Year Low +0.291 % Change From 1 Year Low (%) +45.49
Change From 1 Year High -0.099 % Change From 1 Year High (%) -9.64
2 Years Range 0.639 - 1.029 Change From 2 Years Low +0.291 % Change From 2 Years Low (%) +45.49
Change From 2 Years High -0.099 % Change From 2 Years High (%) -9.64
5 Years Range 0.492 - 1.099 Change From 5 Years Low +0.438 % Change From 5 Years Low (%) +89.02
Change From 5 Years High -0.169 % Change From 5 Years High (%) -15.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The company was incorporated in Singapore on 25 September 1999 under the name of PNE Industries Pte Ltd and adopted its present name on 19 April 2000.The company is principally engaged in the design, development, manufacture, marketing and distribution of transformers, electronic controllers, emergency lighting equipment and electronic ballasts. Its emergency lighting equipment and electronic ballasts are sold under the "PNE" brand name, whereas the transformers and electronic controllers are non-branded products. While the designs of the transformers and electronic controllers are customised to the needs of customers, the emergency lighting equipment and electronic ballasts are generic products which are not customised.Headquartered in Singapore, the Group has sales offices and manufacturing facilities located in Singapore, Malaysia and China.In 2005, the Group established a new sales office in the Netherlands so as to better serve its European customers.

IPO Performance

Listing Date 26 May 2000 Full Subscription Rate (x) 2.24
No of Placement Shares (M) 40.91 No of Public Offer Shares (M) 10.23 Public Offer Subscription Rate (x) 7.20
IPO Price (SGD) a 0.740 First Day Close (SGD) a 0.817 First Week Close (SGD) a 0.740
Current vs IPO Price (%) +25.68 First Day Gain (%) +10.41 First Week Gain (%) -
Notes:
  1. Adjusted for the following: Special Dividend S$0.02 on 18/07/2014, Special Dividend S$0.005 on 27/05/2015, Share Consolidation 1 for 4 on 03/08/2015, Special Dividend S$0.03 on 01/06/2016, Special Dividend S$0.07 on 29/05/2017, Special Dividend S$0.01 on 28/05/2018, Special Dividend S$0.01 on 12/06/2019, Special Dividend S$0.03 on 24/01/2020, Special Dividend S$0.01 on 27/05/2020, Special Dividend S$0.02 Per Share on 28/1/2021

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Sep 2020 Part 1(2.17 MB)
Annual Report 2019 Sep 2019 Part 1(0.96 MB)
Annual Report 2018 Sep 2018 Part 1(4.38 MB)
Annual Report 2017 Sep 2017 Part 1(0.89 MB)
Annual Report 2016 Sep 2016 Part 1(0.84 MB)
Annual Report 2015 Sep 2015 Part 1(0.55 MB)
Annual Report 2014 Sep 2014 Part 1(2.69 MB)
Annual Report 2013 Sep 2013 Part 1(4.99 MB)
Part 2(0.17 MB)
Annual Report 2012 Sep 2012 Part 1(0.50 MB)
Part 2(0.07 MB)
Part 3(0.07 MB)
Annual Report 2011 Sep 2011 Part 1(0.14 MB)
Part 2(0.14 MB)
Part 3(1.68 MB)
Annual Report 2010 Sep 2010 Part 1(6.25 MB)
Part 2(0.14 MB)
Part 3(0.17 MB)
Annual Report 2009 Sep 2009 Part 1(1.53 MB)
Part 2(0.17 MB)
Part 3(0.16 MB)
Annual Report 2008 Sep 2008 Part 1(6.94 MB)
Part 2(0.05 MB)
Part 3(0.05 MB)
Annual Report 2007 Sep 2007 Part 1(9.67 MB)
Part 2(0.05 MB)
Annual Report 2006 Sep 2006 Part 1(5.76 MB)
Annual Report 2005 Sep 2005 Part 1(8.01 MB)
IPO Prospectus
IPO Prospectus 2000 May 2000 Part 1(0.56 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
04 Mar 2021 0.930 0.930 0.930 0.930 - -
03 Mar 2021 0.920 0.930 0.920 0.930 17,000 0.9247
02 Mar 2021 0.920 0.920 0.920 0.920 - -
01 Mar 2021 0.920 0.920 0.920 0.920 - -
26 Feb 2021 0.920 0.920 0.920 0.920 - -
25 Feb 2021 0.920 0.920 0.920 0.920 - -
24 Feb 2021 0.920 0.920 0.920 0.920 7,000 0.9200
23 Feb 2021 0.920 0.920 0.920 0.920 10,000 0.9200
22 Feb 2021 0.960 0.960 0.960 0.960 - -
19 Feb 2021 0.960 0.960 0.960 0.960 5,000 0.9600
18 Feb 2021 0.940 0.940 0.940 0.940 - -
17 Feb 2021 0.940 0.940 0.940 0.940 - -
16 Feb 2021 0.960 0.960 0.940 0.940 36,000 0.9450
15 Feb 2021 0.960 0.960 0.960 0.960 - -
11 Feb 2021 0.960 0.960 0.960 0.960 600 0.9600
10 Feb 2021 0.920 0.965 0.915 0.915 2,900 0.9172
09 Feb 2021 0.900 0.900 0.900 0.900 26,000 0.9000
08 Feb 2021 0.915 0.915 0.910 0.910 31,200 0.9132
05 Feb 2021 0.930 0.930 0.920 0.920 1,500 0.9240
04 Feb 2021 0.930 0.930 0.930 0.930 19,400 0.9300
03 Feb 2021 0.950 0.950 0.930 0.930 23,400 0.9374
02 Feb 2021 0.920 0.920 0.920 0.920 - -
Summary
Current 2 Weeks
(19 Feb 2021 to 04 Mar 2021)
0.960 0.960 0.920 0.930 39,000 -
Previous 2 Weeks
(04 Feb 2021 to 18 Feb 2021)
0.930 0.960 0.920 0.940 117,600 -
4 Weeks from
(07 Jan 2021 to 03 Feb 2021)
0.975 0.975 0.920 0.930 595,875 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.