Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,810.9
-3.2 (-0.11%)

 

  • STI Straits Times Index
    2,810.9
    -3.2 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.7
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,532.6
    -35.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,449.4
    -2.6 (-0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,801.0
    13.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,814.0
    89.2 (1.56%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,294.7M
  • Value: 1,143.1M
  • Rise: 120
  • Fall: 193
  • Unch: 461

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.030-
Advanced Systems0.001-
LionGold0.004+0.001
Jiutian Chemical0.088-0.002
Blumont0.005-0.001
Sembcorp Marine0.162-0.003
Adventus0.027+0.001
Polaris0.004-
SinoCloud0.002+0.001
Beverly JCG0.001-0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

PNE Industries PNE INDUSTRIES LTD
Quotes 10 Minutes Delayed. Updated at 02 Dec 2020 16:46
Last (SGD): 0.940 Change: -0.030 High: 0.965 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): -3.09 Low: 0.940
Open 0.965 Yesterday's Close 0.970
Buy Price 0.940 Sell Price 0.970
Buy Volume ('000) 12.5 Sell Volume ('000) 10.0
Cumulative Volume ('000) 42.0 Cumulative Value 39,543
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.07381 Trailing EPS (SGD) e 0.07381 NAV (SGD) b 0.9574
PE a 12.735 Trailing PE f 12.735 Price / NAV b 0.9818
Dividend (SGD) d 0.050000 Cash In Hand (SGD) g 0.5647 Issued & Paid-up Shares c 83,917,000
Dividend Yield (%) d 5.319 Price / Cash In Hand g 1.665 Treasury Shares h -
Beta - 75 Daysi 0.255 R-Squared - 75 Days(%)i 1.35 Market Cap (M) 78.882
Beta - 500 Daysi 0.288 R-Squared - 500 Days (%)i 3.54 Enterprise Value (M) 32.275
Piotroski F Score 7 Exchange Code BDA Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 27.9709 6-Month VWAP 0.853 Free Float (%) 92.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Wholesale and Retail Trade - Financial Conglomerates
Category Classification Harddisk
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PNE Industries SGX 78.882 9.686 12.735 0.9818 5.319
Industry Financial Conglomerates SGX 109.275 20.953 24.775 0.8593 6.267
Harddisk SGX 65.943 14.250 16.941 0.8757 4.410
Local Peer Pacific Century SGX 820.927 26.094 210.225 0.7886 8.909
Local Peer Guoan Intl SGX 154.979 - - 2.9851 -
Local Peer SouthernAlliance SGX 151.590 7.533 7.534 2.0625 1.935
Local Peer Axington SGX 54.281 60.127 2.860 1.2996 -
Local Peer China Env SGX 31.192 - - 0.3596 -
Local Peer Charisma Energy SGX 27.313 - - -0.5405 -
Local Peer HG Metal SGX 22.935 30.252 42.394 0.2709 -
Local Peer Jadason SGX 20.949 - - 0.6888 -
Local Peer Asiatic SGX 10.895 - - 0.4000 -
Local Peer InnoPac^ SGX 8.922 - - -5.0000 -
Global Peer CITIGROUP INC NYSE 115,486.321 6.356 10.655 0.6566 3.515
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 38,928.487 7.275 13.140 0.6124 -
Global Peer SMOORE INTL HKEx 279,824.160 113.523 189.147 265.9280 -
Global Peer MACQUARIE GROUP LIMITED ASX 48,033.646 18.222 18.222 2.2805 3.045
Global Peer PRUDENTIAL FINANCIAL INC NYSE 30,535.560 7.376 - 0.4611 5.224
Global Peer ZIJIN MINING HKEx 199,465.106 41.062 30.697 3.6565 1.393
Global Peer BROOKFIELD RENEWABLE CORP NYSE 17,968.887 97.658 97.657 13.8757 -
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 15,764.404 5.502 5.571 0.4414 -
Global Peer EQUITABLE HOLDINGS INC NYSE 11,726.317 - - 0.7315 2.294
Global Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 5,130.000 - - 1.2911 -
Other Global Peers FISKER INC (NYSE), MULTIPLAN CORPORATION (NYSE), BURFORD CAPITAL LTD (NYSE), EXP WORLD HOLDINGS INC (NASDAQ), SHIMAO SERVICES (HKEx), CANNAE HOLDINGS INC (NYSE), NETWEALTH GROUP LTD (ASX), CHURCHILL CAPITAL CORP IV (NYSE), CHINA EB LTD (HKEx), SHINSUN HOLD GP (HKEx), GLOBAL BLUE GROUP HOLDING AG (NYSE), FLAGSTAR BANCORP (NYSE), CEREVEL THERAPEUTICS HLDGS INC (NASDAQ), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), Capital Financial Indonesia Tbk. (IDX), FOLEY TRASIMENE ACQUISITION CORP II (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), KINGSTON FIN (HKEx), FLYING EAGLE ACQUISITION CORP (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), QUANTUMSCAPE CORP (NYSE), JAWS ACQUISITION CORP (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), MCP MASTER INCOME TRUST (ASX), TIMES NEIGHBOR (HKEx), BROOGE ENERGY LIMITED (NASDAQ), MP MATERIALS CORP (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), GORES METROPOULOS INC (NASDAQ), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), SEG (SET), LANDCADIA HOLDINGS II INC (NASDAQ), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), ARTIUS ACQUISITION INC (NASDAQ), REINVENT TECHNOLOGY PARTNERS (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), LONGVIEW ACQUISITION CORP (NYSE), SHIFT TECHNOLOGIES INC (NASDAQ), GO ACQUISITION CORP (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), WAM LEADERS LIMITED (ASX), TREBIA ACQUISITION CORP (NYSE), PRINX CHENGSHAN (HKEx), ORGANOGENESIS HOLDINGS INC (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), SHENGYE CAPITAL (HKEx), ELLINGTON FINANCIAL INC (NYSE), ALTIMETER GROWTH CORP (NASDAQ), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), REDBALL ACQUISITION CORP (NYSE), TWC TECH HLDGS II CORP (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), BRIDGETOWN HLDGS LTD (NASDAQ), CIIG MERGER CORP (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), NORTHERN GENESIS ACQUISITION CORP (NYSE), GORES HLDGS V INC (NASDAQ), CIMC-TIANDA (HKEx), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), HUDSON EXECUTIVE INV CORP (NASDAQ), RIBBIT LEAP LTD (NYSE), STAR PEAK ENERGY TRANSITION CORP (NYSE), TRINE ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), DMY TECHNOLOGY GROUP INC (NYSE), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), RIOT BLOCKCHAIN INC (NASDAQ), REPLAY ACQUISITION CORP (NYSE), RMG ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), EQT HOLDINGS LIMITED (ASX), YUCAIPA ACQUISITION CORP (NYSE), AGM GROUP HOLDINGS INC (NASDAQ), D8 HLDGS CORP (NYSE), HAYMAKER ACQUISITION CORP II (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), TAILWIND ACQUISITION CORP (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), STARBOARD VALUE ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), PIVOTAL INVESTMENT CORPORATION II (NYSE), INSU ACQUISITION CORP II (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), HOLICITY INC (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), PENTAMASTER (HKEx), CITIC CAPITAL ACQ CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), TORTOISE ACQUISITION CORP II (NYSE), WAM GLOBAL LTD (ASX), PLATINUM ASIA INVESTMENTS LTD (ASX), FUSION ACQUISITION CORP (NYSE), EXPERIENCE INVESTMENTS CORP (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), INTERPRIVATE ACQUISITION CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), GX ACQUISITION CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), BOQI ENV (HKEx), SILVER SPIKE ACQUISITION CORP (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), PRIME IMPACT ACQUISITION I (NYSE), CHP MERGER CORP (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), GIGCAPITAL3 INC (NYSE), CF FINANCE ACQUISITION CORP II (NASDAQ), TS INNOVATION ACQUISITIONS CORP (NASDAQ), FORUM MERGER III CORP (NASDAQ), DMY TECHNOLOGY GROUP INC II (NYSE), VECTOR ACQUISITION CORP (NASDAQ), BROADSTONE ACQUISITION CORP (NYSE), STABLE ROAD ACQUISITION CORP (NASDAQ), PERIDOT ACQUISITION CORP (NYSE), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), PRIMEWEST (ASX), LIONHEART ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), SCVX CORP (NYSE), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), PUJIANG INTL (HKEx), NAVSIGHT HOLDINGS INC (NYSE), ION ACQUISITION CORP 1 LTD (NYSE), OAKTREE ACQUISITION CORP (NYSE), CRESCENT ACQUISITION CORP (NASDAQ), LIVE OAK ACQUISITION CORP (NYSE), ACON S2 ACQUISITION CORP (NASDAQ), CARTER BANKSHARES INC (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), FAST ACQUISITION CORP (NYSE), HPX CORP (NYSE), OAKTREE ACQUISITION CORP II (NYSE), HOME BANCORP INC (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), ATLANTIC AVENUE ACQUISITION CORP (NYSE), FG NEW AMERICA ACQUISITION CORP (NYSE), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), THERAPEUTICS ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), BIOCERES CROP SOLUTIONS CORP (NYSE American), SC HEALTH CORP (NYSE), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), GIGCAPITAL2 INC (NYSE), NATIONAL INV (HKEx), ONE (NYSE), FS BANCORP INC (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), TERRITORIAL BANCOR (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), COLONNADE ACQUISITION CORP (NYSE), BCLS ACQUISITION CORP (NASDAQ), SANDBRIDGE ACQUISITION CORP (NYSE), SUPEREIF (SET), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), DUDDELL STREET ACQUISITION CORP (NASDAQ), PMV CONSUMER ACQUISITION CORP (NYSE), LF CAPITAL ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), SPACE GROUP (HKEx), NOVUS CAPITAL CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), MERIDA MERGER CORP I (NASDAQ), KINA SECURITIES LTD (ASX), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), FS DEV CORP (NASDAQ), EVER REACH GP (HKEx), POPULATION HEALTH INVEST CO INC (NASDAQ), WEALTHY WAY (HKEx), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), SISRAM MED (HKEx), PANACEA ACQUISITION CORP (NYSE), CVC LIMITED (ASX), PTK ACQUISITION CORP (NYSE American), SB FINANCIAL GROUP INC (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), LIFESCI ACQUISITION CORP (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), JIYA ACQUISITION CORP (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), DUXTON WATER LTD (ASX), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), PARTS ID INC (NYSE American), Capitalinc Investment Tbk. (IDX), ALBERTON ACQUISITION CORPORATION (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), OPES ACQUISITION CORP (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), OTR ACQUISITION CORP (NASDAQ), CB GLOBAL (HKEx), RIVERINE CHINA (HKEx), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), KIMOU ENVIRON (HKEx), ASIA ORIENT (HKEx), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), SUPERLAND GROUP (HKEx), EMPIRE ENERGY GROUP LIMITED (ASX), LUDASHI (HKEx), YUNHONG INTERNATIONAL (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), VIZIONE (Bursa), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), XIMEI RESOURCES (HKEx), GREENVISION ACQUISITION CORP (NASDAQ), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), ZACD (HKEx), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), Alfa Energi Investama Tbk. (IDX), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), PETRA ACQUISITION INC (NASDAQ), BULL HORN HLDGS CORP (NASDAQ), KATO (HK) HLDGS (HKEx), RYDER CAPITAL LTD (ASX), GCAP (Bursa), TRIBECA GLOBAL NATURAL RES LTD (ASX), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), CONTANGO INCOME GENERATOR LIMITED (ASX), FIRST SHANGHAI (HKEx), SCULLY ROYALTY LTD (NYSE), BRILLIANT ACQUISITION CORP (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), TREE HOLDINGS (HKEx), LITIAN PICTURES (HKEx), FINTEC (Bursa), AGBA ACQUISITION LIMITED (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), OVH (Bursa), GUOAN INTL (HKEx), PKS HOLDINGS LTD (ASX), LONGEVITY ACQUISITION CORPORATION (NASDAQ), TERRAGEN HOLDINGS LIMITED (ASX), SCOPE (Bursa), GOLDSTONE INV (HKEx), MAN SHUN GP (HKEx), ANDINA ACQUISITION CORP III (NASDAQ), KIDSLAND INTL (HKEx), MIGHTY CRAFT LTD (ASX), MOG HOLDINGS (HKEx), SBAGAN (Bursa), TRANSTECH (HKEx), ANEKA (Bursa), DUXTON BROADACRE FARMS LTD (ASX), FW HOLDINGS (HKEx), FNS (SET), TRUE PARTNER (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), LANDRICH HLDG (HKEx), FURNIWEB (HKEx), FDG KINETIC (HKEx), SHEUNG MOON (HKEx), RL (Bursa), ORIENTAL EXPL (HKEx), KPPROP (Bursa), LING YUI (HKEx), VIXTEL TECH (HKEx), MJPERAK (Bursa), LOTUS HORIZON (HKEx), SMART GLOBE (HKEx), RISECOMM GP (HKEx), US WELL SERVICES INC (NASDAQ), CLIME INVESTMENT MANAGEMENT LTD (ASX), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), AMUSE GROUP (HKEx), HNA TECH INV (HKEx), FINTEC-PA (Bursa), POWER FINANCIAL (HKEx), KINETIX SYSTEMS (HKEx), Panca Global Kapital Tbk. (IDX), TNITY (SET), BDB (Bursa), IQ3CORP LTD (ASX), COHEN & COMPANY INC (NYSE American), JLOGO HLDGS (HKEx), SEM HLDGS (HKEx), CONTEL (HKEx), WARISAN (Bursa), OMNIBRIDGE HLDG (HKEx), ECP EMERGING GROWTH LTD (ASX), HANG YICK HLDGS (HKEx), NNK (HKEx), WAN LEADER (HKEx), CH INNOVATION (HKEx), ACME INTL HLDGS (HKEx), Charnic Capital Tbk. (IDX), HUDSON CAPITAL INC (NASDAQ), HINGTEX HLDGS (HKEx), VICON HOLDINGS (HKEx), AMBER HILL FIN (HKEx), Pool Advista Finance Tbk. (IDX), YIK WO INTL (HKEx), SCC (Bursa), TONGDA HONG TAI (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), METROPOLIS CAP (HKEx), KEYBRIDGE CAPITAL LTD (ASX), LONDON CITY EQUITIES LIMITED (ASX), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), CH INTERNET INV (HKEx), SUNLIGHT HLDGS (HKEx), CH INV FIN GP (HKEx), CORE ECON INV (HKEx), CHI OCEAN IND (HKEx), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+6.82 %
10 Days -+0.115
+13.94 %
20 Days -+0.120
+14.63 %
Medium Term Return 3 Months -+0.155
+19.75 %
6 Months -+0.130
+16.05 %
1 Year 0.090+0.056
+16.52 %
Long Term Return 2 Years 0.150+0.180
+43.42 %
3 Years 0.210-0.125
+7.98 %
5 Years 0.400+0.434
+164.82 %
Annualised Return Annualised --
+21.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.652 - 0.985 Change From 1 Year Low +0.288 % Change From 1 Year Low (%) +44.15
Change From 1 Year High -0.045 % Change From 1 Year High (%) -4.57
2 Years Range 0.652 - 0.985 Change From 2 Years Low +0.288 % Change From 2 Years Low (%) +44.15
Change From 2 Years High -0.045 % Change From 2 Years High (%) -4.57
5 Years Range 0.456 - 1.121 Change From 5 Years Low +0.484 % Change From 5 Years Low (%) +106.37
Change From 5 Years High -0.181 % Change From 5 Years High (%) -16.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The company was incorporated in Singapore on 25 September 1999 under the name of PNE Industries Pte Ltd and adopted its present name on 19 April 2000.The company is principally engaged in the design, development, manufacture, marketing and distribution of transformers, electronic controllers, emergency lighting equipment and electronic ballasts. Its emergency lighting equipment and electronic ballasts are sold under the "PNE" brand name, whereas the transformers and electronic controllers are non-branded products. While the designs of the transformers and electronic controllers are customised to the needs of customers, the emergency lighting equipment and electronic ballasts are generic products which are not customised.Headquartered in Singapore, the Group has sales offices and manufacturing facilities located in Singapore, Malaysia and China.In 2005, the Group established a new sales office in the Netherlands so as to better serve its European customers.

IPO Performance

Listing Date 26 May 2000 Full Subscription Rate (x) 2.24
No of Placement Shares (M) 40.91 No of Public Offer Shares (M) 10.23 Public Offer Subscription Rate (x) 7.20
IPO Price (SGD) a 0.755 First Day Close (SGD) a 0.834 First Week Close (SGD) a 0.755
Current vs IPO Price (%) +24.50 First Day Gain (%) +10.46 First Week Gain (%) -
Notes:
  1. Adjusted for the following: Special Dividend S$0.02 on 18/07/2014, Special Dividend S$0.005 on 27/05/2015, Share Consolidation 1 for 4 on 03/08/2015, Special Dividend S$0.03 on 01/06/2016, Special Dividend S$0.07 on 29/05/2017, Special Dividend S$0.01 on 28/05/2018, Special Dividend S$0.01 on 12/06/2019, Special Dividend S$0.03 on 24/01/2020, Special Dividend S$0.01 on 27/05/2020

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Sep 2019 Part 1(0.96 MB)
Annual Report 2018 Sep 2018 Part 1(4.38 MB)
Annual Report 2017 Sep 2017 Part 1(0.89 MB)
Annual Report 2016 Sep 2016 Part 1(0.84 MB)
Annual Report 2015 Sep 2015 Part 1(0.55 MB)
Annual Report 2014 Sep 2014 Part 1(2.69 MB)
Annual Report 2013 Sep 2013 Part 1(4.99 MB)
Part 2(0.17 MB)
Annual Report 2012 Sep 2012 Part 1(0.50 MB)
Part 2(0.07 MB)
Part 3(0.07 MB)
Annual Report 2011 Sep 2011 Part 1(0.14 MB)
Part 2(0.14 MB)
Part 3(1.68 MB)
Annual Report 2010 Sep 2010 Part 1(6.25 MB)
Part 2(0.14 MB)
Part 3(0.17 MB)
Annual Report 2009 Sep 2009 Part 1(1.53 MB)
Part 2(0.17 MB)
Part 3(0.16 MB)
Annual Report 2008 Sep 2008 Part 1(6.94 MB)
Part 2(0.05 MB)
Part 3(0.05 MB)
Annual Report 2007 Sep 2007 Part 1(9.67 MB)
Part 2(0.05 MB)
Annual Report 2006 Sep 2006 Part 1(5.76 MB)
Annual Report 2005 Sep 2005 Part 1(8.01 MB)
IPO Prospectus
IPO Prospectus 2000 May 2000 Part 1(0.56 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
02 Dec 2020 0.965 0.965 0.940 0.940 42,000 0.9415
01 Dec 2020 0.970 0.970 0.970 0.970 - -
30 Nov 2020 0.970 0.985 0.950 0.970 153,200 0.9689
27 Nov 2020 0.950 0.965 0.930 0.965 8,500 0.9574
26 Nov 2020 0.915 0.980 0.910 0.970 80,000 0.9265
25 Nov 2020 0.855 0.880 0.855 0.880 22,000 0.8755
24 Nov 2020 0.850 0.850 0.850 0.850 7,500 0.8500
23 Nov 2020 0.850 0.850 0.850 0.850 12,000 0.8500
20 Nov 2020 0.840 0.840 0.840 0.840 3,000 0.8400
19 Nov 2020 0.830 0.830 0.830 0.830 300 0.8300
18 Nov 2020 0.825 0.825 0.825 0.825 - -
17 Nov 2020 0.825 0.825 0.825 0.825 - -
16 Nov 2020 0.820 0.830 0.820 0.825 27,200 0.8239
13 Nov 2020 0.815 0.815 0.815 0.815 - -
12 Nov 2020 0.815 0.815 0.815 0.815 - -
11 Nov 2020 0.815 0.815 0.815 0.815 3,100 0.8150
10 Nov 2020 0.820 0.830 0.815 0.830 11,700 0.8187
09 Nov 2020 0.820 0.820 0.820 0.820 - -
06 Nov 2020 0.820 0.820 0.820 0.820 - -
05 Nov 2020 0.820 0.820 0.820 0.820 - -
04 Nov 2020 0.820 0.820 0.820 0.820 10,000 0.8200
03 Nov 2020 0.800 0.810 0.800 0.800 21,000 0.8050
Summary
Current 2 Weeks
(19 Nov 2020 to 02 Dec 2020)		 0.830 0.985 0.830 0.940 328,500 -
Previous 2 Weeks
(05 Nov 2020 to 18 Nov 2020)		 0.820 0.985 0.820 0.825 42,000 -
4 Weeks from
(08 Oct 2020 to 04 Nov 2020)		 0.790 0.985 0.790 0.820 118,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.