Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,700.4
88.8 (3.40%)

 

  • STI Straits Times Index
    2,700.4
    88.8 (3.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,538.5
    30.8 (2.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,325.6
    329.7 (1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,923.4
    2.0 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,613.8
    288.1 (1.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,941.0
    93.5 (1.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,748.2M
  • Value: 2,480.4M
  • Rise: 237
  • Fall: 143
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.192-0.003
ComfortDelGro1.610+0.120
Singtel2.570+0.030
Mapletree Log Tr1.950-0.060
ThaiBev0.715+0.035
ESR-REIT0.395-0.020
CapitaMall Trust2.140+0.010
Golden Agri-Res0.160+0.006
Secura0.093-0.007
AusGroup0.029+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,608.4 +56.3
HSI 24,325.6 +329.7
HSCEI 9,967.5 +91.3
Jakarta 4,941.0 +93.5
Nikkei 225 22,613.8 +288.1
SSE Comp 2,923.4 +2.0
Shanghai A 3,064.3 +2.1
Shanghai B 205.3 -2.4
KOSPI 2,147.0 +59.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PNE Industries PNE INDUSTRIES LTD
Quotes 10 Minutes Delayed. Updated at 03 Jun 2020 09:35
Last (SGD): 0.810 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.810
Buy Price 0.785 Sell Price 0.840
Buy Volume ('000) 0.5 Sell Volume ('000) 10.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.09705 Trailing EPS (SGD) e 0.07772 NAV (SGD) b 0.9574
PE a 8.346 Trailing PE f 10.422 Price / NAV b 0.8460
Dividend (SGD) d 0.050000 Cash In Hand (SGD) g 0.5647 Issued & Paid-up Shares c 83,917,000
Dividend Yield (%) d 6.173 Price / Cash In Hand g 1.434 Treasury Shares h -
Beta - 75 Daysi 0.462 R-Squared - 75 Days(%)i 27.86 Market Cap (M) 67.973
Beta - 500 Daysi 0.343 R-Squared - 500 Days (%)i 4.60 Enterprise Value (M) 21.366
Piotroski F Score 7 Exchange Code BDA Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 27.4504 6-Month VWAP 0.855 Free Float (%) 20.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Wholesale and Retail Trade - Financial Conglomerates
Category Classification Harddisk
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PNE Industries SGX 67.973 8.346 10.422 0.8460 6.173
Industry Financial Conglomerates SGX 98.447 20.953 24.775 0.7306 7.318
Harddisk SGX 101.837 14.054 15.621 0.8543 2.388
Local Peer Pacific Century SGX 794.445 25.253 25.251 0.7498 9.206
Local Peer Guoan Intl SGX 46.494 - - 0.8451 -
Local Peer GRP SGX 33.617 - - 0.5283 5.711
Local Peer Axington SGX 32.864 36.412 36.394 2.9927 -
Local Peer China Env SGX 31.192 - - 0.3596 -
Local Peer Charisma Energy SGX 27.313 - - -0.5882 -
Local Peer HG Metal SGX 22.935 30.252 30.258 0.2687 -
Local Peer Jadason SGX 19.505 - - 0.5921 -
Local Peer Asiatic SGX 10.895 - - 0.2564 -
Local Peer InnoPac^ SGX 8.922 - - -5.0000 -
Global Peer CITIGROUP INC NYSE 105,839.220 5.825 6.638 0.6070 3.835
Global Peer AMERICAN EXPRESS CO NYSE 79,748.576 12.027 14.644 3.7965 1.666
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 26,562.337 4.964 6.505 - -
Global Peer MACQUARIE GROUP LIMITED ASX 38,535.648 14.619 14.619 1.8295 3.795
Global Peer PRUDENTIAL FINANCIAL INC NYSE 24,079.200 5.816 8.185 0.3984 6.625
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 12,659.016 4.418 4.479 0.3998 -
Global Peer ZIJIN MINING HKEx 80,445.851 16.560 16.127 1.6486 3.462
Global Peer EQUITABLE HOLDINGS INC NYSE 8,875.835 - 2.000 0.4596 3.030
Global Peer GUOCO GROUP HKEx 35,011.026 10.349 8.025 0.5851 3.716
Global Peer CANNAE HOLDINGS INC NYSE 2,866.363 37.081 3.923 1.3145 -
Other Global Peers CHINA EB LTD (HKEx), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), IMMUNOVANT INC (NASDAQ), FLAGSTAR BANCORP (NYSE), KINGSTON FIN (HKEx), Capital Financial Indonesia Tbk. (IDX), NETWEALTH GROUP LTD (ASX), BROOGE ENERGY LIMITED (NASDAQ), TIMES NEIGHBOR (HKEx), NEW FRONTIER HEALTH CORPORATION (NYSE), CHURCHILL CAPITAL CORP III (NYSE), VECTOIQ ACQUISITION CORP (NASDAQ), CHURCHILL CAPITAL CORP II (NYSE), MCP MASTER INCOME TRUST (ASX), FAR POINT ACQUISITION CORP (NYSE), SHENGYE CAPITAL (HKEx), EXP WORLD HOLDINGS INC (NASDAQ), SPARTAN ENERGY ACQUISITION CORP (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), SEG (SET), AGM GROUP HOLDINGS INC (NASDAQ), HYCROFT MINING HOLDING CORPORATION (NASDAQ), CONYERS PARK II ACQUISITION CORP (NASDAQ), COLLIER CREEK HOLDINGS (NYSE), PRINX CHENGSHAN (HKEx), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), WAM LEADERS LIMITED (ASX), GORES METROPOULOS INC (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), FINTECH ACQUISITION CORP III (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), REPLAY ACQUISITION CORP (NYSE), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), ASIA FINANCIAL (HKEx), LANDCADIA HOLDINGS II INC (NASDAQ), OSPREY TECH ACQUISITION CORP (NYSE), CIMC-TIANDA (HKEx), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), LEGACY ACQUISITION CORP (NYSE), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), GRAF INDUSTRIAL CORP (NYSE), ACT II GLOBAL ACQUISITION CORP (NASDAQ), TRINE ACQUISITION CORP (NYSE), CF FINANCE ACQUISITION CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), CHP MERGER CORP (NASDAQ), EQT HOLDINGS LIMITED (ASX), GX ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), PENTAMASTER (HKEx), NEBULA ACQUISITION CORPORATION (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), DIAMONDPEAK HOLDINGS CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), PUJIANG INTL (HKEx), NETFIN ACQUISITION CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), CONTEL (HKEx), HEALTHCARE MERGER CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), WAM GLOBAL LTD (ASX), INTERPRIVATE ACQUISITION CORP (NYSE), TORTOISE ACQUISITION CORP (NYSE), FORUM MERGER II CORPORATION (NASDAQ), RMG ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), WEST BANCORPORATION INC (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), CITIC CAPITAL ACQ CORP (NYSE), LEO HOLDINGS CORP (NYSE), CIIG MERGER CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP (NASDAQ), OAKTREE ACQUISITION CORP (NYSE), UNION ACQUISITION CORP II (NASDAQ), PRIMEWEST (ASX), BIOCERES CROP SOLUTIONS CORP (NYSE American), PLATINUM ASIA INVESTMENTS LTD (ASX), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), SC HEALTH CORP (NYSE), FARMERS & MERCHANTS BANCORP INC (NASDAQ), HANG YICK HLDGS (HKEx), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), SCVX CORP (NYSE), GIGCAPITAL2 INC (NYSE), DMY TECHNOLOGY GROUP INC (NYSE), TUSCAN HOLDINGS CORP II (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), DALIPAL HLDG (HKEx), PROPTECH ACQUISITION CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), INSURANCE ACQUISITION CORP (NASDAQ), HOME BANCORP INC (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), LIVE OAK ACQUISITION CORP (NYSE), SUPEREIF (SET), CONCRETE PUMPING HOLDINGS INC (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), BOQI ENV (HKEx), PROVIDENT BANCORP INC (NASDAQ), CAMSING INTL (HKEx), ENOCHIAN BIOSCIENCES INC (NASDAQ), MERIDA MERGER CORP I (NASDAQ), C FIN INT INV (HKEx), ALBERTON ACQUISITION CORPORATION (NASDAQ), CH BAOFENG INTL (HKEx), MUDRICK CAPITAL ACQUISITION CORP (NASDAQ), SISRAM MED (HKEx), OCT (ASIA) (HKEx), ANDINA ACQUISITION CORP III (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), EVER REACH GP (HKEx), SAFEGUARD SCIENTIFICS INC (NYSE), WINS FIN HLDGS INC (NASDAQ), KINA SECURITIES LTD (ASX), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), WEALTHY WAY (HKEx), FIRST BUSINESS FINL SERVICES INC (NASDAQ), LOTUS HORIZON (HKEx), CITIZENS HLDG CO(MISS) (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), CB GLOBAL (HKEx), SB FINANCIAL GROUP INC (NASDAQ), SPACE GROUP (HKEx), Capitalinc Investment Tbk. (IDX), DUXTON WATER LTD (ASX), CVC LIMITED (ASX), PROFICIENT ALPHA ACQUISITION CORP (NASDAQ), LUDASHI (HKEx), SCULLY ROYALTY LTD (NYSE), LIV CAPITAL ACQUISITION CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), ASIA ORIENT (HKEx), RISECOMM GP (HKEx), YUNHONG INTERNATIONAL (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), XIMEI RESOURCES (HKEx), OPES ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), RIVERINE CHINA (HKEx), TENZING ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), KIMOU ENVIRON (HKEx), ROTH CH ACQUISITION I CO (NASDAQ), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), ZACD (HKEx), LEISURE ACQUISITION CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), GORDON POINTE ACQUISITION CORP (NASDAQ), KANGLI INT HLDG (HKEx), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), FIRST SHANGHAI (HKEx), KATO (HK) HLDGS (HKEx), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), GUOAN INTL (HKEx), SPHERIA EMERGING COMPANIES LTD (ASX), GOODRESOURCES (HKEx), ORISUN ACQUISITION CORP (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), CHINA TRENDS (HKEx), EMPIRE ENERGY GROUP LIMITED (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), VIZIONE (Bursa), RYDER CAPITAL LTD (ASX), FURNIWEB (HKEx), KBL MERGER CORP IV (NASDAQ), MIJI INTL HLDGS (HKEx), MAN SHUN GP (HKEx), CONTANGO INCOME GENERATOR LIMITED (ASX), SBAGAN (Bursa), TOTTENHAM ACQUISITION I LTD (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), Panca Global Kapital Tbk. (IDX), TS WONDERS (HKEx), LAI SI ENT (HKEx), US WELL SERVICES INC (NASDAQ), LEE HING (HKEx), GUNUNG (Bursa), DUXTON BROADACRE FARMS LTD (ASX), TRANSTECH (HKEx), VIXTEL TECH (HKEx), WING CHI HLDGS (HKEx), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), JLOGO HLDGS (HKEx), SHEUNG MOON (HKEx), POWER FINANCIAL (HKEx), PALADIN (HKEx), SEM HLDGS (HKEx), SMART GLOBE (HKEx), MJPERAK (Bursa), TIAN CHANG GP (HKEx), TWINTEK (HKEx), ORIENTAL EXPL (HKEx), CLOUD COPPER (HKEx), FNS (SET), FINTEC (Bursa), MOG HOLDINGS (HKEx), KPPROP (Bursa), FOUNDERS FIRST LIMITED (ASX), ALTUS HLDGS (HKEx), TNITY (SET), DRAGON RISE GP (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), WARISAN (Bursa), ACME INTL HLDGS (HKEx), BDB (Bursa), LING YUI (HKEx), LAPCO HOLDINGS (HKEx), ZIONCOM (HKEx), KIDSLAND INTL (HKEx), ICONIC (Bursa), FDG KINETIC (HKEx), HNA TECH INV (HKEx), VICON HOLDINGS (HKEx), CH INNOVATION (HKEx), YUK WING GP (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), FUTURE WORLD FH (HKEx), SCOPE (Bursa), Charnic Capital Tbk. (IDX), G & M HLDGS (HKEx), OMNIBRIDGE HLDG (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), PINE TECH (HKEx), LKS HOLDING (HKEx), CTIB (Bursa), HINGTEX HLDGS (HKEx), SDS (Bursa), PKS HOLDINGS LTD (ASX), METROPOLIS CAP (HKEx), ECP EMERGING GROWTH LTD (ASX), EAGLERIDE INV (HKEx), SCC (Bursa), Pool Advista Finance Tbk. (IDX), CH INTERNET INV (HKEx), CHINA TANGSHANG (HKEx), DT CAPITAL (HKEx), HANVEY GROUP (HKEx), NNK (HKEx), Alfa Energi Investama Tbk. (IDX), TREE HOLDINGS (HKEx), TONGDA HONG TAI (HKEx), LEWEKO (Bursa), FINTEC-PA (Bursa), VICO INTL HLDGS (HKEx), AMUSE GROUP (HKEx), CH INV FIN GP (HKEx), WT GROUP (HKEx), SHEN YOU HLDGS (HKEx), GPP (Bursa), HUDSON CAPITAL INC (NASDAQ), GOLDEN PONDER (HKEx), SHUANG YUN HLDG (HKEx), AMASSE CAPITAL (HKEx), S&P INTL HLDG (HKEx), KEYBRIDGE CAPITAL LTD (ASX), IQ3CORP LTD (ASX), WAN LEADER (HKEx), CAPITAL FIN (HKEx), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), VONGROUP (HKEx), LONDON CITY EQUITIES LIMITED (ASX), SUNLIGHT HLDGS (HKEx), NATIONAL INV (HKEx), KINETIX SYSTEMS (HKEx), BAO SHEN HLDGS (HKEx), COHEN & COMPANY INC (NYSE American), CORE ECON INV (HKEx), HUIYIN HLDGS GP (HKEx), CHI OCEAN IND (HKEx), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), HM INTL HLDGS (HKEx), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), STEMIFY LTD (ASX), VIAGOLD CAPITAL (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), LANKA GRAPHITE LTD (ASX), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), POLYMER (Bursa), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.030-0.020
+1.20 %
10 Days 0.030+0.029
+7.55 %
20 Days 0.030+0.039
+8.95 %
Medium Term Return 3 Months 0.030-0.030-
6 Months 0.090-0.098
-0.88 %
1 Year 0.120+0.069
+25.51 %
Long Term Return 2 Years 0.150-0.026
+14.83 %
3 Years 0.210-0.246
-3.41 %
5 Years 0.400+0.324
+148.97 %
Annualised Return Annualised --
+20.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.652 - 0.918 Change From 1 Year Low +0.158 % Change From 1 Year Low (%) +24.21
Change From 1 Year High -0.108 % Change From 1 Year High (%) -11.73
2 Years Range 0.652 - 0.918 Change From 2 Years Low +0.158 % Change From 2 Years Low (%) +24.21
Change From 2 Years High -0.108 % Change From 2 Years High (%) -11.73
5 Years Range 0.456 - 1.121 Change From 5 Years Low +0.355 % Change From 5 Years Low (%) +77.83
Change From 5 Years High -0.311 % Change From 5 Years High (%) -27.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The company was incorporated in Singapore on 25 September 1999 under the name of PNE Industries Pte Ltd and adopted its present name on 19 April 2000.The company is principally engaged in the design, development, manufacture, marketing and distribution of transformers, electronic controllers, emergency lighting equipment and electronic ballasts. Its emergency lighting equipment and electronic ballasts are sold under the "PNE" brand name, whereas the transformers and electronic controllers are non-branded products. While the designs of the transformers and electronic controllers are customised to the needs of customers, the emergency lighting equipment and electronic ballasts are generic products which are not customised.Headquartered in Singapore, the Group has sales offices and manufacturing facilities located in Singapore, Malaysia and China.In 2005, the Group established a new sales office in the Netherlands so as to better serve its European customers.

IPO Performance

Listing Date 26 May 2000 Full Subscription Rate (x) 2.24
No of Placement Shares (M) 40.91 No of Public Offer Shares (M) 10.23 Public Offer Subscription Rate (x) 7.20
IPO Price (SGD) a 0.755 First Day Close (SGD) a 0.834 First Week Close (SGD) a 0.755
Current vs IPO Price (%) +7.28 First Day Gain (%) +10.46 First Week Gain (%) -
Notes:
  1. Adjusted for the following: Special Dividend S$0.02 on 18/07/2014, Special Dividend S$0.005 on 27/05/2015, Share Consolidation 1 for 4 on 03/08/2015, Special Dividend S$0.03 on 01/06/2016, Special Dividend S$0.07 on 29/05/2017, Special Dividend S$0.01 on 28/05/2018, Special Dividend S$0.01 on 12/06/2019, Special Dividend S$0.03 on 24/01/2020, Special Dividend S$0.01 on 27/05/2020

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Sep 2019 Part 1(0.96 MB)
Annual Report 2018 Sep 2018 Part 1(4.38 MB)
Annual Report 2017 Sep 2017 Part 1(0.89 MB)
Annual Report 2016 Sep 2016 Part 1(0.84 MB)
Annual Report 2015 Sep 2015 Part 1(0.55 MB)
Annual Report 2014 Sep 2014 Part 1(2.69 MB)
Annual Report 2013 Sep 2013 Part 1(4.99 MB)
Part 2(0.17 MB)
Annual Report 2012 Sep 2012 Part 1(0.50 MB)
Part 2(0.07 MB)
Part 3(0.07 MB)
Annual Report 2011 Sep 2011 Part 1(0.14 MB)
Part 2(0.14 MB)
Part 3(1.68 MB)
Annual Report 2010 Sep 2010 Part 1(6.25 MB)
Part 2(0.14 MB)
Part 3(0.17 MB)
Annual Report 2009 Sep 2009 Part 1(1.53 MB)
Part 2(0.17 MB)
Part 3(0.16 MB)
Annual Report 2008 Sep 2008 Part 1(6.94 MB)
Part 2(0.05 MB)
Part 3(0.05 MB)
Annual Report 2007 Sep 2007 Part 1(9.67 MB)
Part 2(0.05 MB)
Annual Report 2006 Sep 2006 Part 1(5.76 MB)
Annual Report 2005 Sep 2005 Part 1(8.01 MB)
IPO Prospectus
IPO Prospectus 2000 May 2000 Part 1(0.56 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 0.810 0.810 0.810 0.810 - -
01 Jun 2020 0.810 0.810 0.810 0.810 - -
29 May 2020 0.810 0.810 0.810 0.810 200 0.8100
28 May 2020 0.840 0.840 0.840 0.840 1,000 0.8400
27 May 2020 0.840 0.840 0.840 0.840 - -
26 May 2020 0.830 0.830 0.830 0.830 506 0.8300
22 May 2020 0.805 0.805 0.805 0.805 - -
21 May 2020 0.800 0.805 0.790 0.805 32,487 0.7951
20 May 2020 0.781 0.800 0.781 0.800 6,173 0.8001
19 May 2020 0.771 0.790 0.771 0.781 5,465 0.7718
18 May 2020 0.781 0.781 0.776 0.776 18,723 0.7770
15 May 2020 0.776 0.776 0.776 0.776 64,872 0.7757
14 May 2020 0.790 0.790 0.790 0.790 - -
13 May 2020 0.771 0.790 0.771 0.790 17,610 0.7848
12 May 2020 0.776 0.776 0.761 0.761 22,771 0.7740
11 May 2020 0.761 0.761 0.761 0.761 5,060 0.7608
08 May 2020 0.771 0.776 0.771 0.776 45,542 0.7735
06 May 2020 0.771 0.771 0.771 0.771 - -
05 May 2020 0.771 0.771 0.771 0.771 - -
04 May 2020 0.771 0.771 0.771 0.771 - -
30 Apr 2020 0.761 0.771 0.761 0.771 12,651 0.7687
29 Apr 2020 0.751 0.751 0.751 0.751 20,241 0.7510
Summary
Current 2 Weeks
(19 May 2020 to 02 Jun 2020)
0.771 0.840 0.771 0.810 45,831 -
Previous 2 Weeks
(04 May 2020 to 18 May 2020)
0.771 0.840 0.771 0.776 174,578 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
0.731 0.840 0.731 0.771 170,834 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.