Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,983.1
-34.1 (-1.13%)

 

  • STI Straits Times Index
    2,983.1
    -34.1 (-1.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.1
    2.3 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,579.6M
  • Value: 1,270.3M
  • Rise: 152
  • Fall: 201
  • Unch: 424

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.050+0.003
Jiutian Chemical0.112+0.004
ETC Singapore0.062+0.010
P5 Capital0.041+0.005
The Place Hldg0.101+0.015
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.165-0.002
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

BARD1 LIFE SCIENCES LTD BARD1 LIFE SCIENCES
Updated on 21 Jan 2021 (End of trading day)
Last (AUD): 0.585 Change: - High: 0.585 Remarks: -
Change (%): - Low: 0.585
Open 0.585 Yesterday's Close 0.585
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 41,998 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.04076 Trailing EPS (AUD) e -0.04076 NAV (AUD) b 0.0811
PE a - Trailing PE f - Price / NAV b 7.2133
Dividend (AUD) d - Cash In Hand (AUD) g 0.0918 Issued & Paid-up Shares c 79,817,800
Dividend Yield (%) d - Price / Cash In Hand g 6.373 Treasury Shares h -
Beta - 75 Daysi 0.586 R-Squared - 75 Days(%)i 0.86 Market Cap (M) 46.693
Beta - 500 Daysi 0.773 R-Squared - 500 Days (%)i 0.11 Enterprise Value (M) 39.366
Piotroski F Score 1 Exchange Code BD1 Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 502.95 Free Float (%) 62.4
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BARD1 LIFE SCIENCES LTD ASX 46.693 - - 7.2133 -
Industry Medical/Nursing Services ASX 1,523.042 53.504 55.087 2.5122 2.136
Local Peer SONIC HEALTHCARE ASX 16,627.613 31.507 31.507 2.9832 2.429
Local Peer HEALIUS LTD ASX 2,448.421 - - 1.2677 0.661
Local Peer OCEANIA HEALTHCARE LTD ASX 860.418 - - 1.5496 2.372
Local Peer VIRTUS HEALTH LIMITED ASX 435.563 928.450 928.704 1.6289 2.202
Local Peer CLOVER CORP ASX 244.476 19.579 19.578 4.2461 1.701
Local Peer SILK LASER AUSTRALIA LTD ASX 185.635 233.274 233.209 3.7606 -
Local Peer HEALTHIA LTD ASX 144.687 53.763 53.767 3.2955 0.871
Local Peer ORTHOCELL LIMITED ASX 99.182 - - 4.7429 -
Local Peer TOTAL BRAIN LTD ASX 44.946 - - 1.7036 -
Local Peer LIFESPOT HEALTH LTD ASX 20.216 - - 41.3793 -
Local Peer MOHO RESOURCES NL ASX 8.431 - - 1.9956 -
Local Peer SMILES INCLUSIVE LTD ASX 5.573 - - -0.7778 -
Global Peer JD HEALTH HKEx 534,974.160 - - -83.7362 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 25,482.097 18.979 17.092 1.8907 1.166
Global Peer GUARDANT HEALTH INC NASDAQ 16,201.527 - - 14.8337 -
Global Peer OAK STREET HEALTH INC NYSE 13,332.293 - - 28.9631 -
Global Peer PA GOODDOCTOR HKEx 105,722.773 - - 10.1738 -
Global Peer DAVITA INC NYSE 13,363.840 16.479 16.009 8.4863 -
Global Peer NATERA INC NASDAQ 10,243.534 - - 19.1109 -
Global Peer INVITAE CORP NYSE 9,388.071 - - 22.5375 -
Global Peer AMEDISYS INC NASDAQ 9,938.300 78.357 59.829 13.1423 -
Global Peer CHEMED CORP NYSE 8,697.081 39.546 32.058 10.8523 0.227
Other Global Peers LHC GROUP INC (NASDAQ), 1LIFE HEALTHCARE INC (NASDAQ), NEOGENOMICS INC (NASDAQ), JXR (HKEx), ACADIA HEALTHCARE (NASDAQ), ENSIGN GROUP INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), MEDNAX INC (NYSE), CASTLE BIOSCIENCES INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), PENNANT GROUP INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), US PHYSICAL THERAPY (NYSE), ONTRAK INC (NASDAQ), SVH (SET), RAM (SET), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), KPJ (Bursa), HANGER INC (NYSE), C-MER EYE (HKEx), BIODESIX INC (NASDAQ), UM HEALTHCARE (HKEx), Metro Healthcare Indonesia Tbk. (IDX), GLOBAL CORD BLOOD CORPORATION (NYSE), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), CARDIFF ONCOLOGY INC (NASDAQ), EUROEYES (HKEx), PROGENITY INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), SANARA MEDTECH INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), EXAGEN INC (NASDAQ), AKUMIN INC (NASDAQ), GBS INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), CRH MEDICAL CORP (NYSE American), KANGHUA HEALTH (HKEx), PRO-DEX INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), UMP (HKEx), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), RAILY AESMED (HKEx), BIOCEPT INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), Clearbridge (SGX), Cordlife (SGX), Asian Healthcare (SGX), OPTIMAX (Bursa), MHCARE (Bursa), KDH (SET), Diagnos Laboratorium Utama Tbk. (IDX), HC Surgical (SGX), CAPITAL SENIOR LIVING CORP (NYSE), RMH HOLDINGS (HKEx), Sing Paincare (SGX), D (SET), CHINA HEALTH (HKEx), Alliance HC (SGX), Medinex (SGX), IMAC HOLDINGS INC (NASDAQ), AsiaMedic (SGX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), REPUBLIC HC (HKEx), SMILE (Bursa), RHT HealthTrust (SGX), MEDINET GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-3.31 %
10 Days --0.030
-4.88 %
20 Days --0.085
-12.69 %
Medium Term Return 3 Months --0.255
-30.36 %
6 Months --0.345
-37.10 %
1 Year --0.435
-42.65 %
Long Term Return 2 Years --0.040
-6.40 %
3 Years -+0.236
+67.62 %
Annualised Return Annualised --
+18.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.021 - 1.200 Change From 1 Year Low +0.564 % Change From 1 Year Low (%) +2685.71
Change From 1 Year High -0.615 % Change From 1 Year High (%) -51.25
2 Years Range 0.021 - 1.680 Change From 2 Years Low +0.564 % Change From 2 Years Low (%) +2685.71
Change From 2 Years High -1.095 % Change From 2 Years High (%) -65.18
5 Years Range 0.021 - 2.183 Change From 5 Years Low +0.564 % Change From 5 Years Low (%) +2685.71
Change From 5 Years High -1.598 % Change From 5 Years High (%) -73.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BARD1 Life Sciences Ltd. is a biotechnology company, which engages in the provision of medical services. Its activities include research and development of non-invasive diagnostic tests for early detection of cancer, based on certain proprietary intellectual property. The company was founded on June 30, 1983 and is headquartered in Subiaco, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 0.585 0.585 0.585 0.585 41,998 -
20 Jan 2021 0.580 0.590 0.580 0.585 42,337 -
19 Jan 2021 0.595 0.600 0.580 0.580 270,938 -
18 Jan 2021 0.625 0.625 0.595 0.595 287,080 -
15 Jan 2021 0.620 0.650 0.610 0.645 119,545 -
14 Jan 2021 0.605 0.605 0.605 0.605 93,865 -
13 Jan 2021 0.620 0.620 0.605 0.605 72,243 -
12 Jan 2021 0.610 0.620 0.600 0.610 51,334 -
11 Jan 2021 0.600 0.625 0.595 0.625 69,009 -
08 Jan 2021 0.620 0.620 0.600 0.600 90,293 -
07 Jan 2021 0.640 0.650 0.615 0.615 121,542 -
06 Jan 2021 0.635 0.640 0.635 0.635 42,802 -
05 Jan 2021 0.640 0.650 0.630 0.630 38,617 -
04 Jan 2021 0.670 0.675 0.660 0.660 143,129 -
31 Dec 2020 0.675 0.680 0.670 0.680 13,180 -
30 Dec 2020 0.675 0.680 0.675 0.680 5,231 -
29 Dec 2020 0.670 0.675 0.670 0.675 62,462 -
25 Dec 2020 0.670 0.670 0.670 0.670 - -
24 Dec 2020 0.670 0.670 0.670 0.670 1,739 -
23 Dec 2020 0.660 0.670 0.655 0.670 20,331 -
22 Dec 2020 0.660 0.660 0.660 0.660 42,535 -
21 Dec 2020 0.670 0.670 0.650 0.655 105,328 -
Summary
Current 2 Weeks
(08 Jan 2021 to 21 Jan 2021)		 0.620 0.650 0.580 0.585 1,138,642 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)		 0.660 0.670 0.580 0.615 449,033 -
4 Weeks from
(23 Nov 2020 to 22 Dec 2020)		 0.780 0.780 0.580 0.660 15,134,023 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.