Last (AUD): 0.585 | Change: - | High: 0.585 | Remarks: - |
Change (%): - | Low: 0.585 | ||
Open | 0.585 | Yesterday's Close | 0.585 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | 41,998 | Cumulative Value |
Last (AUD): 0.585 | Change: - | High: 0.585 | Remarks: - |
Change (%): - | Low: 0.585 | ||
Open | 0.585 | Yesterday's Close | 0.585 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | 41,998 | Cumulative Value |
EPS (AUD) a | -0.04076 | Trailing EPS (AUD) e | -0.04076 | NAV (AUD) b | 0.0811 |
---|---|---|---|---|---|
PE a | - | Trailing PE f | - | Price / NAV b | 7.2133 |
Dividend (AUD) d | - | Cash In Hand (AUD) g | 0.0918 | Issued & Paid-up Shares c | 79,817,800 |
Dividend Yield (%) d | - | Price / Cash In Hand g | 6.373 | Treasury Shares h | - |
Beta - 75 Daysi | 0.586 | R-Squared - 75 Days(%)i | 0.86 | Market Cap (M) | 46.693 |
Beta - 500 Daysi | 0.773 | R-Squared - 500 Days (%)i | 0.11 | Enterprise Value (M) | 39.366 |
Piotroski F Score | 1 | Exchange Code | BD1 | Par Value ( AUD ) | n.a. |
52 Weeks Volatility (%) | 502.95 | Free Float (%) | 62.4 | ||
Sector & Industry | Health Services - Medical/Nursing Services |
Type | Name | Market | Market Cap (M)a | PE b | Trailing PE c | Price / NAV d | Dividend Yield (%)d |
---|---|---|---|---|---|---|---|
Reference | BARD1 LIFE SCIENCES LTD | ASX | 46.693 | - | - | 7.2133 | - |
Industry | Medical/Nursing Services | ASX | 1,523.042 | 53.504 | 55.087 | 2.5122 | 2.136 |
Local Peer | SONIC HEALTHCARE | ASX | 16,627.613 | 31.507 | 31.507 | 2.9832 | 2.429 |
Local Peer | HEALIUS LTD | ASX | 2,448.421 | - | - | 1.2677 | 0.661 |
Local Peer | OCEANIA HEALTHCARE LTD | ASX | 860.418 | - | - | 1.5496 | 2.372 |
Local Peer | VIRTUS HEALTH LIMITED | ASX | 435.563 | 928.450 | 928.704 | 1.6289 | 2.202 |
Local Peer | CLOVER CORP | ASX | 244.476 | 19.579 | 19.578 | 4.2461 | 1.701 |
Local Peer | SILK LASER AUSTRALIA LTD | ASX | 185.635 | 233.274 | 233.209 | 3.7606 | - |
Local Peer | HEALTHIA LTD | ASX | 144.687 | 53.763 | 53.767 | 3.2955 | 0.871 |
Local Peer | ORTHOCELL LIMITED | ASX | 99.182 | - | - | 4.7429 | - |
Local Peer | TOTAL BRAIN LTD | ASX | 44.946 | - | - | 1.7036 | - |
Local Peer | LIFESPOT HEALTH LTD | ASX | 20.216 | - | - | 41.3793 | - |
Local Peer | MOHO RESOURCES NL | ASX | 8.431 | - | - | 1.9956 | - |
Local Peer | SMILES INCLUSIVE LTD | ASX | 5.573 | - | - | -0.7778 | - |
Global Peer | JD HEALTH | HKEx | 534,974.160 | - | - | -83.7362 | - |
Global Peer | FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV | NYSE | 25,482.097 | 18.979 | 17.092 | 1.8907 | 1.166 |
Global Peer | GUARDANT HEALTH INC | NASDAQ | 16,201.527 | - | - | 14.8337 | - |
Global Peer | OAK STREET HEALTH INC | NYSE | 13,332.293 | - | - | 28.9631 | - |
Global Peer | PA GOODDOCTOR | HKEx | 105,722.773 | - | - | 10.1738 | - |
Global Peer | DAVITA INC | NYSE | 13,363.840 | 16.479 | 16.009 | 8.4863 | - |
Global Peer | NATERA INC | NASDAQ | 10,243.534 | - | - | 19.1109 | - |
Global Peer | INVITAE CORP | NYSE | 9,388.071 | - | - | 22.5375 | - |
Global Peer | AMEDISYS INC | NASDAQ | 9,938.300 | 78.357 | 59.829 | 13.1423 | - |
Global Peer | CHEMED CORP | NYSE | 8,697.081 | 39.546 | 32.058 | 10.8523 | 0.227 |
Other Global Peers | LHC GROUP INC (NASDAQ), 1LIFE HEALTHCARE INC (NASDAQ), NEOGENOMICS INC (NASDAQ), JXR (HKEx), ACADIA HEALTHCARE (NASDAQ), ENSIGN GROUP INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), MEDNAX INC (NYSE), CASTLE BIOSCIENCES INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), PENNANT GROUP INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), US PHYSICAL THERAPY (NYSE), ONTRAK INC (NASDAQ), SVH (SET), RAM (SET), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), KPJ (Bursa), HANGER INC (NYSE), C-MER EYE (HKEx), BIODESIX INC (NASDAQ), UM HEALTHCARE (HKEx), Metro Healthcare Indonesia Tbk. (IDX), GLOBAL CORD BLOOD CORPORATION (NYSE), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), CARDIFF ONCOLOGY INC (NASDAQ), EUROEYES (HKEx), PROGENITY INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), SANARA MEDTECH INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), EXAGEN INC (NASDAQ), AKUMIN INC (NASDAQ), GBS INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), CRH MEDICAL CORP (NYSE American), KANGHUA HEALTH (HKEx), PRO-DEX INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), UMP (HKEx), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), RAILY AESMED (HKEx), BIOCEPT INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), Clearbridge (SGX), Cordlife (SGX), Asian Healthcare (SGX), OPTIMAX (Bursa), MHCARE (Bursa), KDH (SET), Diagnos Laboratorium Utama Tbk. (IDX), HC Surgical (SGX), CAPITAL SENIOR LIVING CORP (NYSE), RMH HOLDINGS (HKEx), Sing Paincare (SGX), D (SET), CHINA HEALTH (HKEx), Alliance HC (SGX), Medinex (SGX), IMAC HOLDINGS INC (NASDAQ), AsiaMedic (SGX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), REPUBLIC HC (HKEx), SMILE (Bursa), RHT HealthTrust (SGX), MEDINET GROUP (HKEx) |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | -0.020 | -3.31 % | ||
10 Days | - | -0.030 | -4.88 % | |||
20 Days | - | -0.085 | -12.69 % | |||
Medium Term Return | 3 Months | - | -0.255 | -30.36 % | ||
6 Months | - | -0.345 | -37.10 % | |||
1 Year | - | -0.435 | -42.65 % | |||
Long Term Return | 2 Years | - | -0.040 | -6.40 % | ||
3 Years | - | +0.236 | +67.62 % | |||
Annualised Return | Annualised | - | - | +18.79 % |
1 Year Range | 0.021 - 1.200 | Change From 1 Year Low | +0.564 | % Change From 1 Year Low (%) | +2685.71 |
---|---|---|---|---|---|
Change From 1 Year High | -0.615 | % Change From 1 Year High (%) | -51.25 | ||
2 Years Range | 0.021 - 1.680 | Change From 2 Years Low | +0.564 | % Change From 2 Years Low (%) | +2685.71 |
Change From 2 Years High | -1.095 | % Change From 2 Years High (%) | -65.18 | ||
5 Years Range | 0.021 - 2.183 | Change From 5 Years Low | +0.564 | % Change From 5 Years Low (%) | +2685.71 |
Change From 5 Years High | -1.598 | % Change From 5 Years High (%) | -73.20 |
BARD1 Life Sciences Ltd. is a biotechnology company, which engages in the provision of medical services. Its activities include research and development of non-invasive diagnostic tests for early detection of cancer, based on certain proprietary intellectual property. The company was founded on June 30, 1983 and is headquartered in Subiaco, Australia.
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
21 Jan 2021 | 0.585 | 0.585 | 0.585 | 0.585 | 41,998 | - |
20 Jan 2021 | 0.580 | 0.590 | 0.580 | 0.585 | 42,337 | - |
19 Jan 2021 | 0.595 | 0.600 | 0.580 | 0.580 | 270,938 | - |
18 Jan 2021 | 0.625 | 0.625 | 0.595 | 0.595 | 287,080 | - |
15 Jan 2021 | 0.620 | 0.650 | 0.610 | 0.645 | 119,545 | - |
14 Jan 2021 | 0.605 | 0.605 | 0.605 | 0.605 | 93,865 | - |
13 Jan 2021 | 0.620 | 0.620 | 0.605 | 0.605 | 72,243 | - |
12 Jan 2021 | 0.610 | 0.620 | 0.600 | 0.610 | 51,334 | - |
11 Jan 2021 | 0.600 | 0.625 | 0.595 | 0.625 | 69,009 | - |
08 Jan 2021 | 0.620 | 0.620 | 0.600 | 0.600 | 90,293 | - |
07 Jan 2021 | 0.640 | 0.650 | 0.615 | 0.615 | 121,542 | - |
06 Jan 2021 | 0.635 | 0.640 | 0.635 | 0.635 | 42,802 | - |
05 Jan 2021 | 0.640 | 0.650 | 0.630 | 0.630 | 38,617 | - |
04 Jan 2021 | 0.670 | 0.675 | 0.660 | 0.660 | 143,129 | - |
31 Dec 2020 | 0.675 | 0.680 | 0.670 | 0.680 | 13,180 | - |
30 Dec 2020 | 0.675 | 0.680 | 0.675 | 0.680 | 5,231 | - |
29 Dec 2020 | 0.670 | 0.675 | 0.670 | 0.675 | 62,462 | - |
25 Dec 2020 | 0.670 | 0.670 | 0.670 | 0.670 | - | - |
24 Dec 2020 | 0.670 | 0.670 | 0.670 | 0.670 | 1,739 | - |
23 Dec 2020 | 0.660 | 0.670 | 0.655 | 0.670 | 20,331 | - |
22 Dec 2020 | 0.660 | 0.660 | 0.660 | 0.660 | 42,535 | - |
21 Dec 2020 | 0.670 | 0.670 | 0.650 | 0.655 | 105,328 | - |
Summary | ||||||
Current 2 Weeks (08 Jan 2021 to 21 Jan 2021) |
0.620 | 0.650 | 0.580 | 0.585 | 1,138,642 | - |
Previous 2 Weeks (23 Dec 2020 to 07 Jan 2021) |
0.660 | 0.670 | 0.580 | 0.615 | 449,033 | - |
4 Weeks from (23 Nov 2020 to 22 Dec 2020) |
0.780 | 0.780 | 0.580 | 0.660 | 15,134,023 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-