Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

BARD1 LIFE SCIENCES LTD BARD1 LIFE SCIENCES
Updated on 27 Mar 2020 (End of trading day)
Last (AUD): 0.020 Change: -0.001 High: 0.021 Remarks: -
Change (%): -4.76 Low: 0.020
Open 0.021 Yesterday's Close 0.021
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 875,000 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00126 Trailing EPS (AUD) e -0.00175 NAV (AUD) b 0.0060
PE a - Trailing PE f - Price / NAV b 3.3333
Dividend (AUD) d - Cash In Hand (AUD) g 0.0064 Issued & Paid-up Shares c 1,367,180,000
Dividend Yield (%) d - Price / Cash In Hand g 3.125 Treasury Shares h -
Beta - 75 Daysi 0.586 R-Squared - 75 Days(%)i 0.86 Market Cap (M) 27.344
Beta - 500 Daysi 0.773 R-Squared - 500 Days (%)i 0.11 Enterprise Value (M) 18.645
Piotroski F Score 2 Exchange Code BD1 Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 72.07 Free Float (%) 91.0
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BARD1 LIFE SCIENCES LTD ASX 27.344 - - 3.3333 -
Industry Medical/Nursing Services ASX 1,087.078 20.530 17.956 1.5306 3.778
Local Peer SONIC HEALTHCARE ASX 10,759.796 19.573 18.515 1.9871 3.700
Local Peer HEALIUS LTD ASX 1,320.213 23.619 13.007 0.6346 3.394
Local Peer OCEANIA HEALTHCARE LTD ASX 406.131 9.567 7.255 0.6922 6.574
Local Peer CLOVER CORP ASX 279.401 27.659 27.253 5.6566 1.404
Local Peer VIRTUS HEALTH LIMITED ASX 125.466 4.414 4.363 0.4401 15.349
Local Peer ORTHOCELL LIMITED ASX 42.481 - - 1.7557 -
Local Peer HEALTHIA LTD ASX 40.973 - 151.190 0.9760 -
Local Peer TOTAL BRAIN LTD ASX 30.325 - - 1.2562 -
Local Peer SMILES INCLUSIVE LTD ASX 5.060 - - 1.5152 -
Local Peer LIFESPOT HEALTH LTD ASX 4.999 - - 6.4773 -
Local Peer MOHO RESOURCES NL ASX 2.748 - - 0.6914 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 19,576.242 8.372 14.586 1.3185 -
Global Peer PA GOODDOCTOR HKEx 75,457.403 - - 6.9913 -
Global Peer DAVITA INC NYSE 9,180.104 57.594 11.320 4.3030 -
Global Peer CHEMED CORP NYSE 6,579.018 32.008 29.915 9.0544 0.280
Global Peer GUARDANT HEALTH INC NASDAQ 6,398.224 - - 8.0139 -
Global Peer AMEDISYS INC NASDAQ 5,364.447 44.949 42.295 8.3761 -
Global Peer LHC GROUP INC NASDAQ 3,922.150 61.694 40.973 2.7751 -
Global Peer NEOGENOMICS INC NASDAQ 2,695.231 442.742 336.651 5.3118 -
Global Peer JXR HKEx 20,406.533 103.410 103.413 2.6332 -
Global Peer 1LIFE HEALTHCARE INC NASDAQ 2,193.131 - - -11.7238 -
Other Global Peers SMILEDIRECTCLUB INC (NASDAQ), NATERA INC (NASDAQ), ENSIGN GROUP INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), INVITAE CORP (NYSE), SVH (SET), ADDUS HOMECARE CORP (NASDAQ), RAM (SET), MEDNAX INC (NYSE), KPJ (Bursa), US PHYSICAL THERAPY (NYSE), TOWN HEALTH (HKEx), C-MER EYE (HKEx), Metro Healthcare Indonesia Tbk. (IDX), HANGER INC (NYSE), CASTLE BIOSCIENCES INC (NASDAQ), RADNET INC (NASDAQ), UM HEALTHCARE (HKEx), PENNANT GROUP INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), TIVITY HEALTH INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), CATASYS INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), OPTINOSE INC (NASDAQ), EUROEYES (HKEx), EXAGEN INC (NASDAQ), KANGHUA HEALTH (HKEx), UMP (HKEx), APTINYX INC (NASDAQ), CRH MEDICAL CORP (NYSE American), PRO-DEX INC (NASDAQ), Cordlife (SGX), Asian Healthcare (SGX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), MHCARE (Bursa), HC Surgical (SGX), Clearbridge (SGX), CHINA HEALTH (HKEx), HUMAN HEALTH (HKEx), GUARDION HEALTH SCIENCES INC (NASDAQ), RMH HOLDINGS (HKEx), KDH (SET), ONCOSEC MEDICAL INCORPORATED (NASDAQ), BIOCEPT INC (NASDAQ), Alliance HC (SGX), REPUBLIC HC (HKEx), Medinex (SGX), CAPITAL SENIOR LIVING CORP (NYSE), SMILE (Bursa), IMAC HOLDINGS INC (NASDAQ), D (SET), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), TROVAGENE INC (NASDAQ), RHT HealthTrust (SGX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), MEDINET GROUP (HKEx), AsiaMedic (SGX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-4.76 %
10 Days --0.003
-13.04 %
20 Days --0.009
-31.03 %
Medium Term Return 3 Months --0.013
-39.39 %
6 Months --0.021
-51.22 %
1 Year -+0.004
+25.00 %
Long Term Return 2 Years -+0.002
+11.11 %
3 Years --0.016
-44.44 %
Annualised Return Annualised --
-17.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.014 - 0.056 Change From 1 Year Low +0.006 % Change From 1 Year Low (%) +43.88
Change From 1 Year High -0.036 % Change From 1 Year High (%) -64.29
2 Years Range 0.010 - 0.073 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +106.19
Change From 2 Years High -0.053 % Change From 2 Years High (%) -72.53
5 Years Range 0.006 - 0.073 Change From 5 Years Low +0.014 % Change From 5 Years Low (%) +244.83
Change From 5 Years High -0.053 % Change From 5 Years High (%) -72.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BARD1 Life Sciences Ltd. is a biotechnology company, which engages in the provision of medical services. Its activities include research and development of non-invasive diagnostic tests for early detection of cancer, based on certain proprietary intellectual property. The company was founded on June 30, 1983 and is headquartered in Subiaco, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 0.021 0.021 0.020 0.020 875,000 -
26 Mar 2020 0.021 0.022 0.021 0.021 769,809 -
25 Mar 2020 0.021 0.022 0.020 0.020 1,713,037 -
24 Mar 2020 0.019 0.020 0.019 0.020 1,602,654 -
23 Mar 2020 0.021 0.021 0.019 0.019 5,489,077 -
20 Mar 2020 0.022 0.022 0.021 0.021 2,272,747 -
19 Mar 2020 0.023 0.023 0.021 0.021 5,501,108 -
18 Mar 2020 0.022 0.023 0.022 0.023 682,519 -
17 Mar 2020 0.022 0.023 0.022 0.022 1,341,463 -
16 Mar 2020 0.023 0.023 0.022 0.022 2,970,002 -
13 Mar 2020 0.022 0.023 0.022 0.023 2,277,917 -
12 Mar 2020 0.025 0.025 0.022 0.023 1,003,910 -
11 Mar 2020 0.023 0.027 0.023 0.025 4,907,228 -
10 Mar 2020 0.021 0.023 0.021 0.022 5,161,656 -
09 Mar 2020 0.027 0.027 0.024 0.024 7,385,104 -
06 Mar 2020 0.028 0.028 0.027 0.027 3,993,045 -
05 Mar 2020 0.028 0.029 0.028 0.028 1,542,096 -
04 Mar 2020 0.028 0.029 0.028 0.028 1,241,049 -
03 Mar 2020 0.030 0.030 0.028 0.028 3,775,738 -
02 Mar 2020 0.029 0.030 0.024 0.027 12,326,230 -
28 Feb 2020 0.031 0.032 0.028 0.029 12,532,700 -
27 Feb 2020 0.031 0.032 0.031 0.032 4,951,832 -
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)		 0.023 0.023 0.019 0.020 23,217,416 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)		 0.029 0.030 0.019 0.023 43,613,973 -
4 Weeks from
(03 Feb 2020 to 28 Feb 2020)		 0.033 0.034 0.019 0.029 85,666,070 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.