Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,998.8
2.9 (0.10%)

 

  • STI Straits Times Index
    2,998.8
    2.9 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,962.5
    320.2 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,583.1
    16.7 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,523.3
    -110.2 (-0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,429.8
    107.9 (1.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,229.5M
  • Value: 1,486.1M
  • Rise: 248
  • Fall: 131
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.049+0.008
MarcoPolo Marine0.023+0.006
Jiutian Chemical0.109-
P5 Capital0.038+0.008
Citicode0.001-
Blumont0.006+0.001
AusGroup0.038+0.001
ETC Singapore0.051+0.001
DISA0.003+0.001
Asian Micro0.019+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,962.5 +320.2
HSCEI 11,949.4 +215.0
Jakarta 6,429.8 +107.9
Nikkei 225 28,523.3 -110.2
SSE Comp 3,583.1 +16.7
Shanghai A 3,755.8 +17.5
Shanghai B 250.4 +0.4
KOSPI 3,114.6 +21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Travelite TRAVELITE HOLDINGS LTD.
Quotes 10 Minutes Delayed. Updated at 20 Jan 2021 14:55
Last (SGD): 0.089 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.089
Buy Price 0.064 Sell Price 0.089
Buy Volume ('000) 16.4 Sell Volume ('000) 9.0
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.09685 Trailing EPS (SGD) e -0.09980 NAV (SGD) b 0.2699
PE a - Trailing PE f - Price / NAV b 0.3298
Dividend (SGD) d - Cash In Hand (SGD) g 0.0615 Issued & Paid-up Shares c 63,098,000
Dividend Yield (%) d - Price / Cash In Hand g 1.447 Treasury Shares h 8,000
Beta - 75 Daysi 0.446 R-Squared - 75 Days(%)i 5.49 Market Cap (M) 5.616
Beta - 500 Daysi 0.144 R-Squared - 500 Days (%)i 0.18 Enterprise Value (M) 37.491
Piotroski F Score 1 Exchange Code BCZ Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 36.1169 6-Month VWAP 0.078 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Wholesale and Retail Trade - Other Consumer Specialties
Category Classification Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Nov 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Travelite SGX 5.616 - - 0.3298 -
Industry Other Consumer Specialties SGX 9.449 5.210 32.615 1.0188 -
Retail SGX 651.584 29.076 37.692 1.5513 3.573
Local Peer Joyas Intl SGX 13.283 - - 8.5714 -
Global Peer CHOW TAI FOOK HKEx 97,900.000 33.747 27.191 3.5011 2.451
Global Peer MSA SAFETY INC NYSE 6,169.034 45.289 44.448 8.0232 1.033
Global Peer SAMSONITE HKEx 17,620.326 16.973 - 2.7274 -
Global Peer APOLLO FMG HKEx 4,783.866 - - 1.3262 -
Global Peer MOVADO GROUP INC NYSE 487.774 11.424 - 1.2528 3.775
Global Peer FOSSIL GROUP INC NASDAQ 468.927 - - 1.1091 -
Global Peer HUAMI CORPORATION SPON ADS EACH REP 4 ORD SHS CL A NYSE 389.176 4.695 8.506 0.9990 -
Global Peer JU TENG INTL HKEx 2,003.861 13.734 4.763 0.3466 4.437
Global Peer ASPEN GROUP INC NASDAQ 247.878 - - 4.7583 -
Global Peer GOODBABY INTL HKEx 1,718.061 8.497 14.249 0.3431 -
Other Global Peers TIME WATCH (HKEx), ERNEST BOREL (HKEx), NATIONAL ELEC H (HKEx), WINOX (HKEx), MAN SANG INT'L (HKEx), BJ PROPERTIES (HKEx), POHKONG (Bursa), Hartadinata Abadi Tbk. (IDX), PLAYMATES TOYS (HKEx), GROWN UP GROUP (HKEx), NICE (Bursa), CHARLES & COLVARD (NASDAQ), PERFECT GROUP (HKEx), TOMEI (Bursa), PDJ (SET), FORWARD-INDUSTRIES INC (NASDAQ), SAWANG (SET), LUXXU GROUP (HKEx), AFFLUENTPARTNER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months -+0.009
+11.25 %
6 Months --0.021
-19.09 %
1 Year --0.040
-31.01 %
Long Term Return 2 Years --0.068
-43.31 %
3 Years --0.121
-57.62 %
5 Years --0.131
-59.55 %
Annualised Return Annualised --
-16.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.062 - 0.129 Change From 1 Year Low +0.027 % Change From 1 Year Low (%) +43.55
Change From 1 Year High -0.040 % Change From 1 Year High (%) -31.01
2 Years Range 0.062 - 0.164 Change From 2 Years Low +0.027 % Change From 2 Years Low (%) +43.55
Change From 2 Years High -0.075 % Change From 2 Years High (%) -45.73
5 Years Range 0.062 - 0.310 Change From 5 Years Low +0.027 % Change From 5 Years Low (%) +43.55
Change From 5 Years High -0.221 % Change From 5 Years High (%) -71.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 12 August 2005 as a private limited company under the name Travelite Holding Pte Ltd. It assumed the present name on 20 March 2007.The Group markets, sells and distributes a wide range of merchandise through different distribution channels catering mainly to the travel, business and lifestyle needs of consumers. The Group'’s merchandise is categorised as follows:-(i) Bags and Travel EssentialsThese are organised into travel, business and urban lifestyle range. The Group carries a comprehensive range of luggage and travel bags which include trolley luggage (with either vertical or horizontal trolley systems), garment and other travel bags available in both hard case and soft form which can be either hand-carried or checked-in for air travel. The business range of bags cater for business use and these include pilot cases, document bags, laptop computer bags or backpacks with padded laptop computer and organiser compartments. The urban lifestyle range of bags places greater emphasis on trend appeal and include ladies' hand bags, sling bags, sports bags, duffle bags, haversacks and casual backpacks. To meet the diversified travel needs of consumers, the Group also markets, sells and distributes a range of travel-essential items such as waist pouches, toiletry bags, beauty cases, foldable bags, trolleys for bags, luggage straps, padlocks, travel adapters, pill-boxes, eye masks and camera cases.(ii) Winter Wear and AccessoriesThese are winter jackets, cardigans, sweaters, trench coats, vests, thermal underwear, gloves, socks, scarves as well as other winter wear and accessories.(iii) Executive AccessoriesThese are usually men's accessories (such as belts, ties, tie-pins and cuff-links) and smaller items (such as wallets, key holders, card holders, passport holders and organisers).(iv) Other MerchandiseThese include merchandise which is offered as premium items through gift redemption programmes implemented by BonusLink loyalty card, financial institutions (such as Maybank and the then Southern Bank Berhad), credit card service providers and other redemption card centres (such as RealRewards loyalty card). Certain of the Group's merchandise is also purchased by companies and business enterprises for use as corporate gifts in connection with their marketing and promotional programmes.The Group's distribution channels are departmental stores in Singapore and Malaysia, its own chain of specialty stores in Singapore and Malaysia, third party retail outlets in Singapore and Malaysia, gift redemption or corporate gift programmes mainly in Malaysia, and wholesale distribution to third party distributors in countries outside Singapore and Malaysia such as Indonesia, Brunei, Philippines, China and the Middle East.

IPO Performance

Listing Date 16 May 2007 Full Subscription Rate (x) 19.44
No of Placement Shares (M) 19.40 No of Public Offer Shares (M) 0.60 Public Offer Subscription Rate (x) 615.64
IPO Price (SGD) a 0.500 First Day Close (SGD) a 0.625 First Week Close (SGD) a 0.583
Current vs IPO Price (%) -82.20 First Day Gain (%) +25.00 First Week Gain (%) +16.60
Notes:
  1. Adjusted for the following: Share Consolidation 3 for 5 on 31/07/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Mar 2020 Part 1(13.75 MB)
Part 2(0.22 MB)
Annual Report 2019 Mar 2019 Part 1(17.70 MB)
Part 2(0.10 MB)
Annual Report 2018 Mar 2018 Part 1(1.55 MB)
Part 2(0.08 MB)
Annual Report 2017 Mar 2017 Part 1(4.97 MB)
Part 2(0.11 MB)
Annual Report 2016 Mar 2016 Part 1(4.10 MB)
Part 2(0.11 MB)
Annual Report 2015 Mar 2015 Part 1(4.78 MB)
Part 2(0.11 MB)
Annual Report 2014 Mar 2014 Part 1(3.58 MB)
Part 2(0.10 MB)
Annual Report 2013 Mar 2013 Part 1(3.30 MB)
Part 2(0.09 MB)
Annual Report 2012 Mar 2012 Part 1(1.73 MB)
Part 2(0.23 MB)
Annual Report 2011 Mar 2011 Part 1(2.73 MB)
Part 2(0.09 MB)
Annual Report 2010 Mar 2010 Part 1(0.10 MB)
Part 2(3.06 MB)
Annual Report 2009 Mar 2009 Part 1(2.14 MB)
Part 2(0.08 MB)
Annual Report 2008 Mar 2008 Part 1(2.96 MB)
IPO Prospectus
IPO Prospectus 2007 May 2007 Part 1(6.28 MB)
Part 2(2.69 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 0.089 0.089 0.089 0.089 - -
19 Jan 2021 0.089 0.089 0.089 0.089 - -
18 Jan 2021 0.089 0.089 0.089 0.089 - -
15 Jan 2021 0.089 0.089 0.089 0.089 - -
14 Jan 2021 0.089 0.089 0.089 0.089 - -
13 Jan 2021 0.089 0.089 0.089 0.089 - -
12 Jan 2021 0.089 0.089 0.089 0.089 - -
11 Jan 2021 0.089 0.089 0.089 0.089 - -
08 Jan 2021 0.089 0.089 0.089 0.089 - -
07 Jan 2021 0.089 0.089 0.089 0.089 - -
06 Jan 2021 0.089 0.089 0.089 0.089 - -
05 Jan 2021 0.089 0.089 0.089 0.089 - -
04 Jan 2021 0.089 0.089 0.089 0.089 - -
31 Dec 2020 0.089 0.089 0.089 0.089 - -
30 Dec 2020 0.089 0.089 0.089 0.089 - -
29 Dec 2020 0.089 0.089 0.089 0.089 - -
28 Dec 2020 0.089 0.089 0.089 0.089 900 0.0890
24 Dec 2020 0.089 0.089 0.089 0.089 - -
23 Dec 2020 0.089 0.089 0.089 0.089 - -
22 Dec 2020 0.089 0.089 0.089 0.089 - -
21 Dec 2020 0.089 0.089 0.089 0.089 - -
18 Dec 2020 0.089 0.089 0.089 0.089 - -
Summary
Current 2 Weeks
(07 Jan 2021 to 20 Jan 2021)		 0.089 0.089 0.089 0.089 - -
Previous 2 Weeks
(22 Dec 2020 to 06 Jan 2021)		 0.089 0.089 0.089 0.089 900 -
4 Weeks from
(24 Nov 2020 to 21 Dec 2020)		 0.090 0.090 0.089 0.089 30,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.