Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,463.3
-22.4 (-0.90%)

 

  • STI Straits Times Index
    2,463.3
    -22.4 (-0.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,505.8
    6.3 (0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,716.8
    -233.8 (-0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,274.3
    -42.6 (-1.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,934.1
    -65.3 (-1.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,096.3M
  • Value: 1,292.5M
  • Rise: 147
  • Fall: 168
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.145-0.006
Vicplas Intl0.440+0.130
Medtecs Intl1.180+0.170
Singtel2.160-0.050
Alset0.064-
ThaiBev0.590-0.005
Aspen0.185+0.033
Jiutian Chemical0.045+0.002
QT Vascular0.007-
Rex Intl0.145+0.004

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,716.8 -233.8
HSCEI 9,576.8 -63.6
Jakarta 4,934.1 -65.3
Nikkei 225 23,360.3 +40.9
SSE Comp 3,274.3 -42.6
Shanghai A 3,431.6 -44.7
Shanghai B 248.9 -2.5
KOSPI 2,332.6 -56.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BCT BIRLA CARBON (THAILAND)
Updated on 21 Sep 2020 (End of trading day)
Last (THB): 42.000 Change: +0.500 High: 43.000 Remarks: -
Change (%): +1.20 Low: 42.000
Open 43.000 Yesterday's Close 41.5
Buy Price 41.000 Sell Price 42.000
Buy Volume ('00) 1 Sell Volume ('00) 35
Cumulative Volume ('00) 104 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 7.98088 Trailing EPS (THB) e 4.94864 NAV (THB) b 57.9303
PE a 5.263 Trailing PE f 8.487 Price / NAV b 0.7250
Dividend (THB) d 1.000000 Cash In Hand (THB) g 6.7356 Issued & Paid-up Shares c 300,000,000
Dividend Yield (%) d 2.381 Price / Cash In Hand g 6.236 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 12,600.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 12,600.000
Piotroski F Score 6 Exchange Code BCT Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 21.25 6-Month VWAP 39.161 Free Float (%) 12.4
Sector & Industry Process Industries - Chemicals: Specialty
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BCT SET 12,600.000 5.522 8.487 0.7250 2.381
Industry Chemicals: Specialty SET 64,157.485 24.967 43.065 1.8774 2.559
Local Peer SCC SET 397,200.000 12.407 13.390 1.4616 5.740
Local Peer PTTGC SET 186,191.825 15.938 - 0.6508 10.241
Local Peer IVL SET 125,765.920 29.422 - 1.0080 4.171
Local Peer VNT SET 27,022.332 7.433 7.710 1.4807 3.947
Local Peer PTL SET 19,980.000 11.081 8.375 1.7946 2.477
Local Peer GGC SET 9,008.296 95.808 - 0.9921 3.977
Local Peer YCI SET 4,575.674 - - - -
Local Peer AIE SET 3,087.051 - 36.443 1.4008 -
Local Peer TAE SET 2,300.000 4.478 8.154 1.3518 6.522
Local Peer EE SET 1,918.200 20.414 40.456 1.3962 -
Local Peer SWC SET 1,281.864 7.483 7.722 0.7329 17.943
Local Peer MGT SET 856.000 11.971 8.441 - -
Other Local Peers ABM (SET)
Global Peer LINDE PLC NYSE 125,266.838 54.821 55.014 2.7509 1.493
Global Peer AIR PRODUCTS & CHEMICALS INC NYSE 64,231.557 36.495 33.499 5.5090 1.592
Global Peer ECOLAB INC NYSE 56,640.361 36.334 - 9.6735 0.942
Global Peer DOW INC NYSE 35,507.155 - - 2.8322 4.385
Global Peer LYONDELLBASELL INDUSTRIES N V NYSE 24,537.166 7.251 12.123 3.3348 5.640
Global Peer AVANTOR INC NYSE 13,141.307 - 97.271 8.5493 -
Global Peer PCHEM Bursa 44,960.000 15.995 28.366 1.4727 3.203
Global Peer ALBEMARLE CORP NYSE 10,117.837 18.975 23.085 2.5141 1.541
Global Peer GANFENGLITHIUM HKEx 52,819.021 129.123 215.807 5.8466 0.803
Global Peer SASOL SPON ADR EACH CNV INTO 1 ORD NPV NYSE 4,889.388 - - 0.5505 -
Other Global Peers ASHLAND GLOBAL HOLDINGS INC (NYSE), KINGBOARD HLDG (HKEx), NEWMARKET CORP (NYSE), QUAKER CHEMICAL CORP (NYSE), BALCHEM CORP (NASDAQ), GRACE(W.R.)& CO (NYSE), STEPAN CO (NYSE), AVIENT CORPORATION (NYSE), SHANGHAI PECHEM (HKEx), COMPASS MINERALS INTERNATIONAL INC (NYSE), ROGERS CORP (NYSE), RENEWABLE ENERGY GROUP INC (NASDAQ), METHANEX CORP (NASDAQ), CHAMPIONX CORPORATION (NYSE), MINERALS TECHNOLOGIES INC (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), INNOSPEC INC (NASDAQ), BKAWAN (Bursa), KRONOS WORLDWIDE INC (NYSE), PQ GROUP HOLDINGS INC (NYSE), BRASKEM S.A. SPON ADR EACH RP 2 PFD A SHS (NYSE), TRONOX HOLDINGS PLC (NYSE), LIVENT CORPORATION (NYSE), LCTITAN (Bursa), FUFENG GROUP (HKEx), DONGYUE GROUP (HKEx), ORION ENGINEERED CARBONS SA (NYSE), AKR Corporindo Tbk. (IDX), WESTLAKE CHEMICAL PARTNERS LP (NYSE), CODEXIS INC (NASDAQ), SINOPEC SHANGHAI PETROCHEMICAL CO SPONS ADR-REPR 100 CLASS H CNYU (NYSE), AMYRIS INC (NASDAQ), FUTUREFUEL CORP (NYSE), GREEN PLAINS INC (NASDAQ), LOOP INDUSTRIES INC (NASDAQ), ATAIMS (Bursa), PACIFIC ETHANOL INC (NASDAQ), KOPPERS HOLDINGS INC (NYSE), VALHI INC (NYSE), REX AMERICAN RESOURCES CORPORATION (NYSE), ADVANSIX INC (NYSE), CHINA HANKING (HKEx), CAPITAL GRAND (HKEx), CHINA BOTON (HKEx), CHINA SANJIANG (HKEx), RAYONIER ADVANCED MATERIALS INC (NYSE), CHROMADEX CORPORATION (NASDAQ), VENATOR MATERIALS PLC (NYSE), YIP'S CHEMICAL (HKEx), AMERICAN PACIFIC BORATES LTD (ASX), LUXCHEM (Bursa), Madusari Murni Indah Tbk. (IDX), ADVANCE NANOTEK LTD (ASX), ECOGREEN (HKEx), SAB (Bursa), Unggul Indah Cahaya Tbk. (IDX), AnAn Intl (SGX), V.S. INT'L (HKEx), SMARTAC INTL (HKEx), TIANDE CHEMICAL (HKEx), AEMETIS INC (NASDAQ), TANTECH HOLDINGS LTD (NASDAQ), Jiutian Chemical (SGX), CH BEIDAHUANG (HKEx), HEXZA (Bursa), GEVO INC (NASDAQ), Lotte Chemical Titan Tbk. (IDX), Lautan Luas Tbk. (IDX), CCM (Bursa), GULF RESOURCES INC (NASDAQ), HUBLINE (Bursa), DESWELL INDS INC (NASDAQ), HAZER GROUP LIMITED (ASX), CHANGMAO BIO (HKEx), HUAAN (Bursa), IMEXHS LTD (ASX), MEIGU TECH (HKEx), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), Emdeki Utama Tbk. (IDX), HILLS LIMITED (ASX), KARYON (Bursa), SIGGAS (Bursa), CARBONXT GROUP LTD (ASX), JATCORP LTD (ASX), GHW INTL (HKEx), URBAN TEA INC (NASDAQ), FUWEI FILMS (HOLDINGS) CO LTD (NASDAQ), SCANDIVANADIUM LTD (ASX), CHANGAN RH (HKEx), Intanwijaya Internasional Tbk (IDX), SunVic Chemical^ (SGX), MEJORITY CAPITAL LTD (ASX), Eterindo Wahanatama Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.750
+1.82 %
10 Days -+1.750
+4.35 %
20 Days -+3.000
+7.69 %
Medium Term Return 3 Months -+3.000
+7.69 %
6 Months 1.200-
+2.86 %
1 Year 1.200-0.750
+1.05 %
Long Term Return 2 Years 2.300-10.500
-15.62 %
Annualised Return Annualised --
-8.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 35.000 - 48.000 Change From 1 Year Low +7.000 % Change From 1 Year Low (%) +20.00
Change From 1 Year High -6.000 % Change From 1 Year High (%) -12.50
2 Years Range 35.000 - 60.250 Change From 2 Years Low +7.000 % Change From 2 Years Low (%) +20.00
Change From 2 Years High -18.250 % Change From 2 Years High (%) -30.29
5 Years Range 35.000 - 60.500 Change From 5 Years Low +7.000 % Change From 5 Years Low (%) +20.00
Change From 5 Years High -18.500 % Change From 5 Years High (%) -30.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Birla Carbon (Thailand) Public Co. Ltd. engages in the manufacture and distribution of carbon black. It offers its product under the Birla Carbon brand. The company was founded on February 20, 1978 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 43.000 43.000 42.000 42.000 10,400 42.0168
18 Sep 2020 41.500 41.500 41.500 41.500 100 41.5000
17 Sep 2020 41.250 41.250 41.000 41.250 2,500 41.0200
16 Sep 2020 42.000 42.000 40.750 41.000 1,900 41.0263
15 Sep 2020 40.250 42.000 40.250 41.500 1,000 41.2500
14 Sep 2020 41.750 41.750 41.000 41.250 1,800 41.0556
11 Sep 2020 40.250 41.250 40.250 41.250 13,700 40.7190
10 Sep 2020 40.500 40.500 40.250 40.250 3,400 40.2647
09 Sep 2020 40.250 40.500 39.000 40.500 3,000 40.1000
08 Sep 2020 40.250 40.500 39.000 40.500 12,200 40.1086
03 Sep 2020 40.250 40.250 40.250 40.250 100 40.2500
02 Sep 2020 40.250 40.250 39.500 40.250 1,100 39.9091
01 Sep 2020 40.000 40.250 40.000 40.250 900 40.0556
31 Aug 2020 40.000 40.250 39.500 40.250 8,600 39.8895
28 Aug 2020 40.250 40.250 39.750 40.000 4,200 40.0179
27 Aug 2020 40.000 40.250 39.750 40.250 19,600 40.0013
26 Aug 2020 39.500 40.250 39.500 40.250 800 39.8750
25 Aug 2020 39.750 40.250 39.500 40.000 2,300 39.6304
24 Aug 2020 40.750 40.750 39.000 39.000 3,100 39.3226
21 Aug 2020 39.500 40.750 39.500 40.500 2,400 40.1563
20 Aug 2020 39.750 39.750 38.500 39.500 10,500 39.0762
19 Aug 2020 38.750 39.250 38.750 39.250 57,900 38.8722
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
40.250 43.000 39.000 42.000 50,000 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
39.500 43.000 39.000 40.250 43,100 -
4 Weeks from
(21 Jul 2020 to 20 Aug 2020)
39.750 43.000 39.000 39.500 906,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.